Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.02 54.13 52.02 53.98 3,058.1K
09:35 53.99 54.86 53.61 54.57 1,574.0K
09:40 54.56 54.56 53.00 53.68 848.4K
09:45 53.39 53.59 53.00 53.50 658.3K
09:50 53.34 54.54 53.34 54.54 386.5K
09:55 54.57 54.86 54.57 54.86 1,187.1K
10:00 54.86 54.86 54.86 54.86 47.1K
10:05 54.86 54.86 54.86 54.86 29.9K
10:10 54.86 54.86 54.86 54.86 15.0K
10:15 54.86 54.86 54.86 54.86 25.9K
10:20 54.86 54.86 54.86 54.86 3.8K
10:25 54.86 54.86 54.86 54.86 9.9K
10:30 54.86 54.86 54.86 54.86 10.1K
10:35 54.86 54.86 54.86 54.86 4.7K
10:40 54.86 54.86 54.86 54.86 10.1K
10:45 54.86 54.86 54.86 54.86 7.9K
10:50 54.86 54.86 54.86 54.86 3.3K
10:55 54.86 54.86 54.86 54.86 5.2K
11:00 54.86 54.86 54.86 54.86 6.7K
11:05 54.86 54.86 54.86 54.86 4.2K
11:10 54.86 54.86 54.86 54.86 6.4K
11:15 54.86 54.86 54.86 54.86 8.5K
11:20 54.86 54.86 54.86 54.86 2.9K
11:25 54.86 54.86 54.86 54.86 17.4K
13:00 54.86 54.86 54.86 54.86 20.8K
13:05 54.86 54.86 54.86 54.86 14.3K
13:10 54.86 54.86 54.86 54.86 9.4K
13:15 54.86 54.86 54.86 54.86 15.5K
13:20 54.86 54.86 54.86 54.86 12.0K
13:25 54.86 54.86 54.86 54.86 8.6K
13:30 54.86 54.86 54.86 54.86 11.5K
13:35 54.86 54.86 54.86 54.86 8.7K
13:40 54.86 54.86 54.86 54.86 27.3K
13:45 54.86 54.86 54.86 54.86 6.6K
13:50 54.86 54.86 54.86 54.86 7.7K
13:55 54.86 54.86 54.86 54.86 3.3K
14:00 54.86 54.86 54.86 54.86 1.3K
14:05 54.86 54.86 54.86 54.86 7.1K
14:10 54.86 54.86 54.86 54.86 3.3K
14:15 54.86 54.86 54.86 54.86 12.2K
14:20 54.86 54.86 54.86 54.86 6.8K
14:25 54.86 54.86 54.86 54.86 6.9K
14:30 54.86 54.86 54.86 54.86 11.3K
14:35 54.86 54.86 54.86 54.86 13.1K
14:40 54.86 54.86 54.86 54.86 25.3K
14:45 54.86 54.86 54.86 54.86 22.6K
14:50 54.86 54.86 54.86 54.86 32.1K
14:55 54.86 54.86 54.86 54.86 15.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available