Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.26 55.00 52.20 55.00 2,428.9K
09:35 55.00 57.41 54.90 56.00 1,660.2K
09:40 56.04 56.60 55.55 55.61 679.6K
09:45 55.61 55.61 52.20 54.40 946.9K
09:50 54.40 55.36 54.05 54.15 340.5K
09:55 54.14 54.14 53.00 54.07 335.8K
10:00 54.07 54.14 53.35 54.10 212.6K
10:05 54.23 55.36 54.23 54.80 286.2K
10:10 54.88 55.37 54.80 55.37 213.0K
10:15 55.37 56.18 55.30 55.31 254.8K
10:20 55.20 55.29 54.56 54.65 154.3K
10:25 54.65 55.29 54.65 54.90 92.5K
10:30 54.88 55.20 54.71 55.15 70.3K
10:35 55.17 55.20 55.10 55.19 72.0K
10:40 55.19 56.98 55.19 55.85 248.3K
10:45 55.92 56.66 55.92 56.56 222.2K
10:50 56.56 56.56 56.00 56.02 137.5K
10:55 56.03 56.55 56.00 56.55 110.5K
11:00 56.55 57.57 56.50 57.57 220.2K
11:05 57.59 59.85 57.59 59.85 522.1K
11:10 59.86 59.90 58.20 58.39 367.3K
11:15 58.40 59.12 58.40 58.60 116.5K
11:20 58.58 58.61 57.77 58.50 102.2K
11:25 58.42 58.59 58.00 58.27 67.1K
13:00 58.27 58.92 58.26 58.27 128.3K
13:05 58.28 58.30 57.71 57.72 68.0K
13:10 57.72 58.17 57.70 58.16 46.0K
13:15 58.16 58.16 57.70 58.00 64.9K
13:20 57.97 58.25 57.82 58.25 35.6K
13:25 58.25 59.00 58.25 58.82 120.3K
13:30 58.95 59.20 58.78 59.20 103.7K
13:35 59.19 59.38 58.75 58.75 95.9K
13:40 58.74 59.07 58.53 58.88 57.6K
13:45 58.80 58.80 58.40 58.63 43.6K
13:50 58.65 58.87 58.25 58.25 60.6K
13:55 58.23 58.23 57.78 58.00 79.8K
14:00 57.99 57.99 56.14 57.50 263.2K
14:05 57.50 57.50 56.42 57.37 99.6K
14:10 57.41 58.50 57.34 58.17 73.2K
14:15 58.17 58.17 57.37 57.48 34.0K
14:20 57.59 58.08 57.59 57.98 44.2K
14:25 57.96 57.98 57.00 57.00 72.5K
14:30 56.83 57.61 56.66 57.55 75.1K
14:35 57.57 58.00 57.50 58.00 54.7K
14:40 58.00 58.85 57.89 58.72 139.0K
14:45 58.72 58.72 58.11 58.16 97.8K
14:50 58.15 58.15 56.70 57.48 365.3K
14:55 57.48 57.48 57.26 57.47 457.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available