Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.47 61.00 56.38 60.00 2,495.0K
09:35 60.28 60.87 59.44 59.84 695.7K
09:40 59.85 60.42 59.84 60.06 373.8K
09:45 60.07 60.08 57.11 57.51 622.5K
09:50 57.73 58.78 57.73 58.34 294.5K
09:55 58.35 59.92 58.30 59.92 173.4K
10:00 59.92 59.92 58.99 59.48 147.9K
10:05 59.48 59.49 58.50 58.50 127.1K
10:10 58.50 58.70 58.37 58.56 150.8K
10:15 58.56 58.56 58.01 58.34 164.2K
10:20 58.32 59.00 58.16 58.87 106.7K
10:25 58.87 59.00 58.58 58.66 71.2K
10:30 58.65 58.66 58.26 58.33 83.5K
10:35 58.36 58.58 58.33 58.52 42.6K
10:40 58.52 58.56 58.30 58.56 59.5K
10:45 58.55 59.00 58.46 58.87 76.4K
10:50 58.87 59.51 58.70 59.41 125.4K
10:55 59.42 60.20 59.34 60.19 163.2K
11:00 60.20 60.20 59.28 59.55 181.8K
11:05 59.78 60.05 59.55 59.93 71.5K
11:10 59.90 59.90 59.67 59.79 29.9K
11:15 59.78 60.05 59.68 60.01 110.7K
11:20 60.01 60.04 59.67 59.71 41.1K
11:25 59.71 59.86 59.68 59.68 24.4K
13:00 59.72 59.97 59.72 59.91 51.7K
13:05 59.96 59.96 59.51 59.51 41.8K
13:10 59.52 59.52 58.94 59.19 87.2K
13:15 59.26 59.26 58.52 58.60 132.3K
13:20 58.72 59.00 58.60 58.72 51.0K
13:25 58.72 59.00 58.55 59.00 73.9K
13:30 59.01 59.14 59.00 59.08 36.7K
13:35 59.05 59.05 58.60 58.81 43.6K
13:40 58.84 58.92 58.27 58.27 115.4K
13:45 58.23 58.43 58.01 58.01 166.4K
13:50 58.02 58.55 58.00 58.40 105.4K
13:55 58.51 58.51 58.10 58.39 68.1K
14:00 58.30 58.40 58.27 58.27 66.9K
14:05 58.28 58.85 58.12 58.85 73.7K
14:10 58.87 59.59 58.87 59.17 157.2K
14:15 59.11 59.20 58.66 58.88 58.6K
14:20 58.73 58.89 58.40 58.50 65.6K
14:25 58.68 58.72 58.33 58.33 55.8K
14:30 58.40 58.55 58.20 58.49 77.3K
14:35 58.48 58.97 58.48 58.54 79.8K
14:40 58.55 58.95 58.47 58.95 111.9K
14:45 58.95 58.96 58.60 58.70 114.7K
14:50 58.68 60.68 58.68 59.51 451.8K
14:55 59.55 59.99 59.50 59.92 283.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available