Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.05 53.50 52.00 53.25 1,607.5K
09:35 53.30 54.44 53.23 53.58 926.2K
09:40 53.58 54.31 53.57 53.97 489.8K
09:45 53.95 53.97 53.39 53.70 256.3K
09:50 53.70 53.90 53.35 53.45 186.3K
09:55 53.45 53.45 52.77 52.84 224.4K
10:00 52.83 53.10 52.60 52.92 191.0K
10:05 52.92 53.29 52.90 53.28 122.3K
10:10 53.28 53.28 52.96 52.99 90.4K
10:15 52.98 52.98 52.50 52.59 152.0K
10:20 52.55 52.57 52.02 52.53 214.7K
10:25 52.55 53.27 52.54 53.11 121.5K
10:30 53.10 53.10 52.71 52.95 87.1K
10:35 52.95 53.03 52.95 52.97 37.0K
10:40 52.96 53.00 52.60 52.60 36.0K
10:45 52.60 52.68 52.55 52.60 47.0K
10:50 52.68 52.68 52.30 52.30 54.9K
10:55 52.28 52.45 52.20 52.38 48.6K
11:00 52.38 52.58 52.30 52.58 43.6K
11:05 52.58 52.58 52.34 52.34 59.2K
11:10 52.34 52.34 52.18 52.18 53.6K
11:15 52.18 52.18 51.86 51.87 103.1K
11:20 51.86 52.21 51.60 52.00 158.4K
11:25 51.82 52.00 51.75 51.86 80.6K
13:00 51.90 51.90 51.06 51.38 217.2K
13:05 51.50 51.75 50.88 50.88 142.9K
13:10 50.96 50.96 50.38 50.56 212.8K
13:15 50.55 50.56 49.60 50.04 336.4K
13:20 50.04 51.02 49.86 51.02 190.1K
13:25 51.04 51.48 50.26 51.18 82.7K
13:30 51.09 51.09 50.66 50.67 57.0K
13:35 50.67 50.99 50.54 50.79 38.2K
13:40 50.80 50.80 50.37 50.41 79.3K
13:45 50.34 50.34 49.82 50.11 141.1K
13:50 50.11 50.18 50.01 50.17 75.0K
13:55 50.18 50.38 50.11 50.30 86.2K
14:00 50.29 50.29 49.95 50.01 89.4K
14:05 50.01 50.37 50.01 50.31 49.8K
14:10 50.30 50.30 50.01 50.10 36.7K
14:15 50.10 52.00 50.04 52.00 141.1K
14:20 52.00 52.00 51.00 51.13 152.2K
14:25 51.13 51.13 51.01 51.08 45.1K
14:30 51.06 52.88 51.06 52.88 302.2K
14:35 52.89 53.32 52.60 53.01 413.2K
14:40 52.96 52.96 52.32 52.35 173.5K
14:45 52.35 52.39 51.94 51.94 149.7K
14:50 51.94 52.15 51.51 52.12 147.4K
14:55 52.14 52.62 52.14 52.62 144.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available