Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.80 51.80 50.37 51.54 951.1K
09:35 51.59 53.20 51.52 53.20 512.1K
09:40 53.20 53.23 52.56 52.96 387.9K
09:45 52.96 52.96 52.06 52.06 183.5K
09:50 52.02 52.96 52.00 52.75 181.8K
09:55 52.78 52.98 52.40 52.45 155.7K
10:00 52.44 52.60 52.22 52.32 108.5K
10:05 52.31 52.33 51.48 51.48 195.8K
10:10 51.47 51.67 51.00 51.10 214.6K
10:15 51.12 51.87 51.12 51.80 157.3K
10:20 51.80 52.00 51.57 51.79 78.0K
10:25 51.80 51.80 51.51 51.53 64.7K
10:30 51.52 52.70 51.48 52.65 133.0K
10:35 52.70 52.91 52.37 52.41 230.8K
10:40 52.41 52.81 52.28 52.80 129.6K
10:45 52.80 52.83 52.52 52.59 98.1K
10:50 52.59 52.94 52.59 52.92 204.7K
10:55 52.93 53.77 52.85 53.77 304.0K
11:00 53.80 55.65 53.80 55.65 1,147.6K
11:05 55.66 55.82 54.64 54.86 637.2K
11:10 54.88 54.88 54.42 54.42 174.8K
11:15 54.42 54.94 54.04 54.81 159.8K
11:20 54.79 54.79 54.40 54.46 75.0K
11:25 54.46 54.48 54.38 54.45 104.5K
13:00 54.45 55.35 54.45 55.00 184.6K
13:05 55.00 55.06 54.50 54.55 69.7K
13:10 54.55 54.70 54.54 54.61 45.8K
13:15 54.58 54.70 54.55 54.62 70.1K
13:20 54.58 54.58 54.01 54.01 104.4K
13:25 54.00 54.24 54.00 54.18 76.2K
13:30 54.18 54.18 54.00 54.03 87.2K
13:35 54.05 54.44 54.03 54.44 95.4K
13:40 54.45 55.49 54.45 55.20 217.3K
13:45 55.20 55.20 54.70 54.95 82.6K
13:50 54.81 56.32 54.81 56.32 359.5K
13:55 56.38 57.70 56.01 57.70 633.3K
14:00 57.70 57.70 56.96 57.27 406.2K
14:05 57.16 57.16 56.65 57.01 182.4K
14:10 57.25 57.50 56.97 57.30 145.3K
14:15 57.30 57.30 56.68 56.68 98.5K
14:20 56.68 56.98 56.61 56.88 77.7K
14:25 56.85 56.85 56.68 56.75 55.5K
14:30 56.74 57.01 56.74 57.00 103.5K
14:35 57.00 57.02 56.88 57.00 89.2K
14:40 57.00 57.20 57.00 57.14 110.4K
14:45 57.12 57.14 56.68 56.75 115.9K
14:50 56.71 56.82 56.00 56.00 185.8K
14:55 56.00 56.60 56.00 56.56 291.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available