Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.08 56.47 53.95 56.47 1,286.0K
09:35 56.37 56.37 55.21 55.28 498.6K
09:40 55.22 55.50 54.62 54.65 389.5K
09:45 54.70 55.69 54.66 55.00 241.6K
09:50 54.96 55.44 54.79 54.80 215.8K
09:55 54.81 54.87 54.29 54.31 350.3K
10:00 54.33 54.91 54.01 54.41 281.7K
10:05 54.45 54.97 54.17 54.61 187.7K
10:10 54.61 54.79 54.32 54.38 91.9K
10:15 54.40 54.41 54.30 54.32 97.1K
10:20 54.32 54.81 54.32 54.50 99.4K
10:25 54.60 54.60 54.11 54.20 166.7K
10:30 54.18 54.20 53.92 53.92 213.3K
10:35 53.92 53.97 53.88 53.91 181.1K
10:40 53.91 54.54 53.90 54.20 94.3K
10:45 54.21 54.33 53.84 53.84 98.7K
10:50 53.85 54.02 53.84 54.00 68.1K
10:55 54.01 54.01 53.88 53.93 81.9K
11:00 53.93 54.10 53.93 54.06 53.7K
11:05 54.05 54.14 53.99 54.13 82.1K
11:10 54.25 54.61 54.10 54.10 106.3K
11:15 54.08 54.20 54.01 54.12 44.8K
11:20 54.15 54.42 54.12 54.42 37.8K
11:25 54.17 54.85 54.17 54.85 150.0K
13:00 54.84 54.98 54.30 54.58 97.9K
13:05 54.58 54.72 54.50 54.55 61.8K
13:10 54.55 55.22 54.55 54.93 108.2K
13:15 54.83 55.05 54.70 54.70 78.4K
13:20 54.65 54.65 54.30 54.50 68.8K
13:25 54.38 54.60 54.30 54.33 50.0K
13:30 54.30 54.47 54.30 54.44 45.6K
13:35 54.46 54.46 54.36 54.37 67.6K
13:40 54.35 54.35 54.13 54.16 86.6K
13:45 54.17 54.69 54.17 54.69 54.7K
13:50 54.69 54.76 54.44 54.44 91.3K
13:55 54.41 54.41 54.35 54.38 33.2K
14:00 54.37 54.38 54.18 54.21 67.2K
14:05 54.21 54.48 54.14 54.14 74.6K
14:10 54.12 54.12 53.90 54.02 169.3K
14:15 54.02 54.14 54.02 54.05 59.9K
14:20 54.05 54.54 54.00 54.40 120.2K
14:25 54.42 54.43 54.32 54.32 67.6K
14:30 54.32 54.35 54.01 54.30 141.9K
14:35 54.30 54.30 54.11 54.22 52.3K
14:40 54.23 54.23 54.00 54.02 145.0K
14:45 54.02 54.13 53.93 54.13 213.5K
14:50 54.13 54.17 54.12 54.12 244.5K
14:55 54.13 54.13 54.01 54.10 185.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available