Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.51 54.00 52.47 52.47 698.8K
09:35 52.41 53.18 52.40 53.16 374.9K
09:40 53.16 53.41 52.76 53.25 229.7K
09:45 53.22 53.27 52.79 52.79 199.1K
09:50 52.78 52.88 52.55 52.70 227.9K
09:55 52.70 52.70 52.60 52.61 166.1K
10:00 52.61 52.64 52.50 52.50 198.0K
10:05 52.51 53.00 52.49 52.77 126.7K
10:10 52.77 52.99 52.71 52.89 92.9K
10:15 52.90 52.90 52.61 52.68 77.0K
10:20 52.68 52.73 52.50 52.72 104.1K
10:25 52.72 53.00 52.72 53.00 97.8K
10:30 53.00 53.00 52.73 52.73 90.0K
10:35 52.73 52.73 52.52 52.52 104.3K
10:40 52.52 52.63 52.51 52.61 82.5K
10:45 52.61 52.62 52.48 52.48 101.3K
10:50 52.47 52.48 52.38 52.44 149.1K
10:55 52.44 52.61 52.42 52.43 58.6K
11:00 52.43 52.63 52.43 52.57 53.7K
11:05 52.58 52.58 52.47 52.47 49.7K
11:10 52.46 52.47 52.26 52.27 101.6K
11:15 52.28 52.34 52.27 52.31 74.5K
11:20 52.31 52.40 52.30 52.36 22.7K
11:25 52.35 52.40 52.28 52.31 43.3K
13:00 52.31 52.31 51.77 52.03 187.6K
13:05 52.05 52.28 51.91 52.16 79.2K
13:10 52.19 52.19 51.96 51.97 81.7K
13:15 51.95 51.95 51.71 51.71 127.9K
13:20 51.70 51.94 51.60 51.85 107.8K
13:25 51.85 51.85 51.59 51.63 112.1K
13:30 51.65 52.00 51.61 51.97 79.3K
13:35 52.00 52.00 51.80 51.88 52.0K
13:40 51.85 51.99 51.80 51.95 60.3K
13:45 51.96 51.96 51.81 51.81 54.8K
13:50 51.80 51.93 51.80 51.82 49.6K
13:55 51.82 51.87 51.77 51.79 69.2K
14:00 51.78 51.96 51.71 51.90 60.6K
14:05 51.90 51.90 51.69 51.69 51.1K
14:10 51.69 51.93 51.66 51.83 62.6K
14:15 51.82 51.90 51.79 51.79 54.3K
14:20 51.80 51.80 51.60 51.61 134.7K
14:25 51.60 51.66 51.60 51.61 80.2K
14:30 51.62 51.78 51.60 51.62 129.4K
14:35 51.65 51.65 51.09 51.28 351.3K
14:40 51.24 51.28 50.84 51.05 289.0K
14:45 51.02 51.40 51.02 51.20 138.0K
14:50 51.19 51.19 51.00 51.00 250.9K
14:55 51.00 51.00 50.75 50.95 256.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available