Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.80 52.46 51.35 51.35 823.8K
09:35 51.38 52.01 51.38 52.01 413.6K
09:40 52.00 52.01 51.75 51.85 204.6K
09:45 51.83 52.40 51.82 52.40 245.1K
09:50 52.42 52.89 52.31 52.45 447.5K
09:55 52.41 52.99 52.32 52.99 211.2K
10:00 52.90 52.99 52.60 52.63 203.2K
10:05 52.61 52.74 52.23 52.28 156.6K
10:10 52.27 52.87 52.27 52.81 151.8K
10:15 52.90 52.96 52.49 52.81 174.6K
10:20 52.85 52.85 52.50 52.54 129.6K
10:25 52.54 52.70 52.51 52.53 59.9K
10:30 52.57 52.65 52.46 52.46 106.7K
10:35 52.45 52.80 52.40 52.57 143.2K
10:40 52.55 52.55 52.40 52.49 108.8K
10:45 52.49 52.60 52.41 52.59 72.3K
10:50 52.60 52.68 52.59 52.64 76.0K
10:55 52.64 52.69 52.52 52.69 39.4K
11:00 52.69 52.90 52.69 52.79 98.8K
11:05 52.76 52.80 52.75 52.75 41.6K
11:10 52.75 52.76 52.61 52.62 44.0K
11:15 52.75 52.89 52.62 52.87 82.3K
11:20 52.87 52.98 52.84 52.98 108.8K
11:25 52.99 53.30 52.93 53.15 315.8K
13:00 53.11 53.33 53.11 53.25 139.8K
13:05 53.25 53.27 53.00 53.09 60.4K
13:10 53.07 53.20 53.07 53.17 59.5K
13:15 53.16 53.16 53.02 53.04 59.6K
13:20 53.04 53.04 52.72 52.93 92.9K
13:25 52.95 53.00 52.86 53.00 51.7K
13:30 53.01 53.50 53.01 53.41 190.4K
13:35 53.42 53.50 53.39 53.48 191.1K
13:40 53.49 53.49 53.26 53.39 112.2K
13:45 53.39 53.45 53.39 53.40 59.0K
13:50 53.43 53.47 53.40 53.47 50.7K
13:55 53.46 53.47 53.37 53.37 35.4K
14:00 53.37 53.44 53.09 53.44 73.5K
14:05 53.43 53.49 53.40 53.41 52.5K
14:10 53.41 53.50 53.40 53.49 88.8K
14:15 53.49 53.49 53.16 53.16 80.5K
14:20 53.20 53.39 53.14 53.20 111.2K
14:25 53.20 53.22 52.86 52.87 99.7K
14:30 52.85 53.15 52.83 53.10 154.4K
14:35 53.10 53.65 53.09 53.65 276.6K
14:40 53.65 54.66 53.65 54.06 486.4K
14:45 54.06 54.35 53.90 54.07 213.0K
14:50 54.07 54.07 53.78 53.80 293.2K
14:55 53.80 54.00 53.80 54.00 171.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available