Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.62 52.92 51.33 52.05 873.0K
09:35 52.05 55.87 52.05 55.87 846.9K
09:40 55.80 56.72 55.16 56.50 1,217.2K
09:45 56.43 56.56 56.00 56.13 518.6K
09:50 56.13 56.13 55.10 55.62 296.0K
09:55 55.59 56.16 55.42 56.15 224.6K
10:00 56.16 56.16 55.86 56.02 262.0K
10:05 56.07 56.09 55.88 55.88 127.4K
10:10 55.88 56.15 55.54 56.15 155.3K
10:15 56.16 56.27 56.00 56.25 225.0K
10:20 56.25 57.50 56.25 57.00 486.1K
10:25 57.01 58.50 56.81 57.91 503.7K
10:30 57.87 57.90 57.11 57.11 232.5K
10:35 57.11 57.69 57.08 57.50 146.3K
10:40 57.50 58.49 57.50 57.89 229.9K
10:45 57.78 57.78 57.12 57.12 213.1K
10:50 57.12 57.54 57.00 57.40 139.3K
10:55 57.40 57.46 57.00 57.08 98.4K
11:00 57.11 57.30 57.03 57.15 59.6K
11:05 57.15 57.53 57.15 57.53 39.1K
11:10 57.52 57.94 57.52 57.63 100.7K
11:15 57.62 58.00 57.62 57.66 84.4K
11:20 57.66 57.68 57.34 57.58 51.3K
11:25 57.67 57.67 57.41 57.50 43.3K
13:00 57.50 58.02 57.29 57.33 114.4K
13:05 57.32 57.48 56.80 57.00 162.8K
13:10 57.00 57.30 56.72 56.76 74.7K
13:15 56.80 57.93 56.60 57.93 110.0K
13:20 57.95 57.95 57.15 57.60 123.2K
13:25 57.50 57.68 57.20 57.67 78.0K
13:30 57.66 58.00 57.65 57.75 126.5K
13:35 57.70 57.97 57.37 57.90 90.5K
13:40 57.88 57.90 57.72 57.78 98.6K
13:45 57.78 57.91 57.76 57.90 99.6K
13:50 57.90 57.91 57.72 57.73 82.2K
13:55 57.73 57.73 57.00 57.00 71.6K
14:00 57.00 57.52 56.81 57.20 59.4K
14:05 57.15 57.48 57.02 57.43 57.1K
14:10 57.43 57.48 57.15 57.17 48.1K
14:15 57.15 57.49 56.85 57.40 88.1K
14:20 57.40 57.40 57.24 57.37 47.3K
14:25 57.37 57.89 57.34 57.86 168.8K
14:30 57.85 57.90 57.84 57.89 126.3K
14:35 57.89 57.89 57.41 57.86 113.8K
14:40 57.85 58.01 57.75 58.01 189.8K
14:45 58.04 59.40 58.04 59.30 1,117.5K
14:50 59.38 59.40 59.38 59.40 224.7K
14:55 59.40 59.40 59.40 59.40 21.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available