Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.00 58.18 55.80 55.80 1,884.2K
09:35 55.73 56.71 55.00 55.03 954.3K
09:40 55.05 56.70 55.05 56.35 344.6K
09:45 56.40 57.12 56.34 56.73 355.1K
09:50 56.72 56.76 56.00 56.00 274.5K
09:55 56.00 56.31 55.23 56.01 285.9K
10:00 56.01 56.10 55.52 56.09 184.4K
10:05 56.10 56.12 55.91 56.02 140.1K
10:10 56.03 56.86 56.02 56.86 101.3K
10:15 56.86 57.20 56.32 57.20 142.4K
10:20 57.20 57.28 56.32 56.32 188.2K
10:25 56.30 56.89 56.29 56.78 84.3K
10:30 56.79 56.82 56.65 56.80 66.9K
10:35 56.80 56.85 56.66 56.83 59.7K
10:40 56.82 57.00 56.80 56.87 75.3K
10:45 56.87 56.87 56.61 56.61 117.7K
10:50 56.61 56.65 56.40 56.43 86.2K
10:55 56.44 56.51 56.43 56.51 61.6K
11:00 56.51 56.75 56.51 56.68 49.3K
11:05 56.68 56.69 56.45 56.51 69.1K
11:10 56.50 56.68 56.47 56.58 56.8K
11:15 56.67 56.81 56.67 56.81 97.7K
11:20 56.81 57.88 56.81 57.88 132.2K
11:25 57.94 57.99 57.40 57.40 253.1K
13:00 57.37 57.38 56.67 56.67 173.2K
13:05 56.67 57.46 56.63 57.00 130.8K
13:10 57.02 57.72 57.02 57.72 60.9K
13:15 57.75 57.75 57.43 57.61 60.3K
13:20 57.61 57.61 56.88 57.06 114.6K
13:25 57.38 57.38 56.87 56.87 69.6K
13:30 56.86 56.87 56.52 56.78 122.8K
13:35 56.79 57.04 56.77 56.85 123.7K
13:40 56.85 57.00 56.62 56.62 81.6K
13:45 56.62 56.70 56.56 56.60 84.4K
13:50 56.58 56.69 56.58 56.58 89.5K
13:55 56.60 56.60 56.02 56.05 230.4K
14:00 56.07 56.18 55.50 56.01 276.4K
14:05 56.10 56.17 56.01 56.17 70.0K
14:10 56.15 56.66 56.15 56.41 113.7K
14:15 56.41 57.88 56.41 57.38 261.7K
14:20 57.32 57.46 57.06 57.10 136.6K
14:25 57.10 57.31 56.37 56.37 115.0K
14:30 56.38 57.10 56.37 57.00 87.1K
14:35 57.01 57.08 56.89 57.08 96.2K
14:40 57.05 57.41 57.04 57.30 196.0K
14:45 57.29 57.30 56.80 56.88 250.6K
14:50 56.88 57.03 56.19 56.20 302.7K
14:55 56.15 56.43 56.15 56.37 485.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available