Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.99 57.80 55.99 56.19 1,012.6K
09:35 56.25 56.93 55.44 55.60 447.5K
09:40 55.66 56.38 55.60 55.81 288.9K
09:45 55.80 55.81 54.80 54.80 462.9K
09:50 54.73 55.03 53.99 54.49 643.8K
09:55 54.45 54.74 54.15 54.74 229.6K
10:00 54.74 54.97 54.35 54.35 152.2K
10:05 54.35 54.35 54.11 54.30 243.1K
10:10 54.30 54.38 54.13 54.34 248.4K
10:15 54.40 55.33 54.38 55.24 181.3K
10:20 55.24 55.24 54.65 55.11 108.2K
10:25 55.11 55.20 54.70 54.70 73.2K
10:30 54.70 54.78 54.61 54.76 65.3K
10:35 54.75 54.78 54.70 54.70 63.1K
10:40 54.70 55.08 54.70 55.08 79.8K
10:45 55.10 55.30 54.90 54.90 72.2K
10:50 54.90 55.31 54.90 55.12 51.0K
10:55 55.12 55.20 55.10 55.11 36.5K
11:00 55.10 55.11 55.02 55.02 55.5K
11:05 55.02 55.02 54.69 54.69 61.4K
11:10 54.70 55.00 54.69 54.93 69.1K
11:15 54.93 54.95 54.73 54.78 67.0K
11:20 54.88 54.88 54.77 54.81 38.2K
11:25 54.81 54.81 54.58 54.60 118.7K
13:00 54.60 54.60 54.31 54.56 179.3K
13:05 54.42 54.70 54.38 54.39 80.0K
13:10 54.38 54.38 54.24 54.26 144.8K
13:15 54.26 54.93 54.25 54.93 91.0K
13:20 54.93 55.13 54.80 54.80 97.9K
13:25 54.81 55.64 54.68 55.64 118.4K
13:30 55.67 56.33 55.64 55.92 230.7K
13:35 55.91 57.39 55.91 57.05 292.1K
13:40 57.05 57.23 56.32 56.61 227.0K
13:45 56.63 57.01 56.54 57.00 98.8K
13:50 57.01 57.10 56.50 56.80 128.7K
13:55 56.50 56.50 55.98 55.98 125.1K
14:00 55.98 56.85 55.55 56.79 107.6K
14:05 56.78 56.79 56.20 56.47 71.7K
14:10 56.48 56.48 56.26 56.37 38.9K
14:15 56.36 56.37 56.17 56.17 78.3K
14:20 56.17 56.36 55.81 56.32 64.4K
14:25 56.36 56.41 56.32 56.34 60.0K
14:30 56.34 56.34 56.11 56.30 44.8K
14:35 56.30 56.32 55.80 55.80 105.9K
14:40 55.78 56.10 55.77 55.98 79.0K
14:45 55.96 55.97 55.80 55.94 144.6K
14:50 55.94 55.96 55.88 55.89 187.5K
14:55 55.86 55.88 55.83 55.84 139.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available