Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.00 56.88 54.96 54.96 767.7K
09:35 54.96 55.64 54.51 54.80 414.9K
09:40 54.80 54.82 54.50 54.51 337.3K
09:45 54.51 54.51 54.06 54.51 308.8K
09:50 54.51 54.59 54.04 54.13 466.3K
09:55 54.13 54.35 53.63 53.63 293.2K
10:00 53.61 53.94 53.53 53.68 270.9K
10:05 53.67 53.67 53.15 53.48 269.6K
10:10 53.45 53.61 53.27 53.50 162.4K
10:15 53.50 53.90 53.50 53.62 112.7K
10:20 53.61 53.62 53.41 53.46 93.6K
10:25 53.50 53.65 53.45 53.46 105.0K
10:30 53.46 53.86 53.43 53.80 144.1K
10:35 53.80 53.80 53.58 53.68 50.4K
10:40 53.70 53.70 53.55 53.61 74.0K
10:45 53.63 53.83 53.63 53.70 122.9K
10:50 53.65 53.75 53.55 53.61 53.6K
10:55 53.62 53.63 53.59 53.63 35.4K
11:00 53.63 53.63 53.58 53.60 37.9K
11:05 53.59 54.30 53.59 54.18 143.7K
11:10 54.18 54.52 54.08 54.29 151.3K
11:15 54.26 54.26 54.00 54.02 67.9K
11:20 54.01 54.10 53.88 53.89 60.6K
11:25 53.89 54.19 53.88 53.92 96.8K
13:00 53.92 53.92 53.68 53.72 81.7K
13:05 53.72 53.81 53.71 53.79 60.0K
13:10 53.76 53.80 53.75 53.79 36.4K
13:15 53.79 53.80 53.73 53.73 41.5K
13:20 53.73 54.10 53.67 53.81 110.1K
13:25 53.80 53.93 53.73 53.80 51.4K
13:30 53.87 54.04 53.85 53.90 63.9K
13:35 53.89 53.90 53.86 53.87 72.0K
13:40 53.88 53.88 53.70 53.70 60.6K
13:45 53.70 53.74 53.57 53.57 99.9K
13:50 53.55 53.67 53.50 53.60 61.8K
13:55 53.60 53.75 53.59 53.70 37.6K
14:00 53.70 53.71 53.56 53.70 59.6K
14:05 53.70 53.99 53.70 53.89 181.3K
14:10 53.89 53.90 53.62 53.63 108.3K
14:15 53.63 53.68 53.60 53.60 57.7K
14:20 53.61 53.61 53.41 53.41 103.7K
14:25 53.40 53.40 53.19 53.19 153.2K
14:30 53.19 53.48 53.15 53.40 97.2K
14:35 53.39 53.40 52.87 53.07 308.1K
14:40 53.07 53.07 52.40 52.41 281.2K
14:45 52.43 52.98 52.43 52.67 222.6K
14:50 52.70 52.72 52.61 52.68 258.9K
14:55 52.67 52.68 52.55 52.57 218.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available