Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.04 51.04 49.61 50.15 1,047.6K
09:35 50.09 50.09 47.25 47.25 814.5K
09:40 47.27 48.68 47.25 48.22 1,255.5K
09:45 48.21 48.21 47.60 48.03 386.5K
09:50 48.02 48.09 47.98 48.00 167.9K
09:55 48.00 48.00 47.32 47.43 435.1K
10:00 47.44 47.65 47.44 47.65 184.0K
10:05 47.65 47.71 47.27 47.27 254.5K
10:10 47.27 47.30 47.25 47.28 413.5K
10:15 47.28 47.39 47.25 47.39 224.1K
10:20 47.40 47.48 47.29 47.29 89.2K
10:25 47.28 47.29 47.25 47.26 165.4K
10:30 47.25 47.35 47.25 47.28 110.1K
10:35 47.28 48.01 47.28 48.01 86.3K
10:40 48.01 48.08 47.62 47.62 104.7K
10:45 47.62 47.62 47.55 47.59 36.4K
10:50 47.59 47.62 47.55 47.60 39.8K
10:55 47.60 47.62 47.56 47.59 42.9K
11:00 47.58 47.76 47.56 47.76 51.0K
11:05 47.86 48.00 47.80 47.89 53.6K
11:10 47.89 47.98 47.56 47.56 38.8K
11:15 47.55 47.56 47.28 47.28 70.4K
11:20 47.29 47.37 47.27 47.34 39.9K
11:25 47.33 47.97 47.30 47.97 69.8K
13:00 47.97 48.00 47.33 47.39 66.9K
13:05 47.38 47.49 47.32 47.33 38.1K
13:10 47.33 47.48 47.30 47.32 35.6K
13:15 47.32 47.50 47.30 47.47 29.8K
13:20 47.49 47.49 47.30 47.30 42.3K
13:25 47.30 47.30 47.25 47.25 350.0K
13:30 47.25 47.27 47.25 47.26 198.8K
13:35 47.26 47.56 47.26 47.33 48.8K
13:40 47.31 47.33 47.25 47.26 93.1K
13:45 47.26 47.27 47.25 47.25 131.3K
13:50 47.25 47.26 47.25 47.25 104.0K
13:55 47.25 47.25 47.25 47.25 13.9K
14:00 47.25 47.25 47.25 47.25 37.0K
14:05 47.25 47.25 47.25 47.25 16.4K
14:10 47.25 47.26 47.25 47.26 174.0K
14:15 47.26 47.34 47.25 47.26 116.0K
14:20 47.26 47.30 47.25 47.25 90.7K
14:25 47.25 47.26 47.25 47.25 83.2K
14:30 47.25 47.25 47.25 47.25 21.6K
14:35 47.25 47.25 47.25 47.25 31.3K
14:40 47.25 47.25 47.25 47.25 21.1K
14:45 47.25 47.25 47.25 47.25 34.0K
14:50 47.25 47.25 47.25 47.25 84.2K
14:55 47.25 47.25 47.25 47.25 37.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available