Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.95 45.96 45.32 45.33 510.4K
09:35 45.33 45.33 45.11 45.11 356.4K
09:40 45.11 45.37 45.08 45.35 227.0K
09:45 45.33 45.44 45.25 45.25 100.0K
09:50 45.26 45.47 45.18 45.34 90.4K
09:55 45.30 45.31 45.20 45.25 131.5K
10:00 45.23 45.25 45.19 45.25 121.2K
10:05 45.25 45.35 45.22 45.22 75.4K
10:10 45.22 45.26 45.20 45.23 138.2K
10:15 45.24 45.25 45.23 45.24 59.5K
10:20 45.25 45.27 45.23 45.26 79.7K
10:25 45.26 45.31 45.26 45.27 46.6K
10:30 45.26 45.26 45.22 45.23 57.7K
10:35 45.24 45.26 45.22 45.26 63.7K
10:40 45.26 45.27 45.24 45.24 48.7K
10:45 45.26 45.26 45.23 45.23 49.9K
10:50 45.23 45.26 45.22 45.25 45.5K
10:55 45.25 45.26 45.22 45.23 45.9K
11:00 45.23 45.23 45.20 45.21 103.7K
11:05 45.21 45.22 45.20 45.21 36.8K
11:10 45.22 45.22 45.20 45.20 38.6K
11:15 45.20 45.21 45.15 45.19 108.3K
11:20 45.17 45.18 45.12 45.13 78.8K
11:25 45.13 45.15 45.13 45.14 38.3K
13:00 45.15 45.21 45.15 45.16 58.5K
13:05 45.16 45.17 45.14 45.14 38.6K
13:10 45.14 45.18 45.14 45.18 26.5K
13:15 45.15 45.17 45.13 45.13 55.5K
13:20 45.13 45.13 45.02 45.03 179.2K
13:25 45.02 45.03 44.89 44.99 199.5K
13:30 44.98 44.99 44.89 44.95 98.4K
13:35 44.93 44.95 44.88 44.88 73.5K
13:40 44.88 44.89 44.78 44.78 136.8K
13:45 44.80 44.88 44.78 44.84 78.5K
13:50 44.85 44.86 44.80 44.80 58.6K
13:55 44.81 44.81 44.77 44.77 77.8K
14:00 44.76 44.79 44.70 44.79 98.6K
14:05 44.79 44.82 44.78 44.82 35.9K
14:10 44.82 44.92 44.82 44.92 36.7K
14:15 44.92 45.04 44.91 44.94 77.3K
14:20 44.95 44.95 44.90 44.90 55.8K
14:25 44.89 45.00 44.85 44.96 89.1K
14:30 44.95 45.03 44.93 44.94 76.8K
14:35 44.94 44.94 44.89 44.90 94.4K
14:40 44.90 45.10 44.88 45.04 147.0K
14:45 45.03 45.03 44.87 44.89 238.9K
14:50 44.88 45.03 44.86 44.94 284.3K
14:55 44.94 45.08 44.94 45.01 189.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available