Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.50 44.65 43.81 43.81 655.6K
09:35 43.80 44.20 43.70 44.02 292.3K
09:40 43.98 44.02 43.82 43.82 221.1K
09:45 43.82 43.97 43.80 43.97 181.1K
09:50 44.00 44.11 43.91 43.95 92.7K
09:55 43.95 44.00 43.94 44.00 87.8K
10:00 43.96 44.00 43.92 44.00 141.0K
10:05 44.04 44.95 44.00 44.58 208.7K
10:10 44.59 44.70 44.57 44.70 85.6K
10:15 44.72 44.84 44.62 44.74 136.0K
10:20 44.74 44.75 44.61 44.61 48.9K
10:25 44.61 44.64 44.50 44.62 62.8K
10:30 44.64 44.64 44.51 44.52 24.7K
10:35 44.51 44.51 44.39 44.39 50.5K
10:40 44.38 44.39 44.23 44.26 78.1K
10:45 44.30 44.32 44.27 44.32 41.9K
10:50 44.35 44.54 44.32 44.35 66.7K
10:55 44.33 44.41 44.25 44.41 71.3K
11:00 44.41 44.41 44.31 44.31 27.5K
11:05 44.31 44.35 44.31 44.35 15.2K
11:10 44.35 44.36 44.30 44.31 33.5K
11:15 44.30 44.35 44.20 44.34 31.8K
11:20 44.33 44.34 44.03 44.03 50.9K
11:25 44.02 44.02 43.91 43.99 104.1K
13:00 43.93 43.99 43.66 43.66 199.7K
13:05 43.66 43.99 43.64 43.99 55.4K
13:10 43.99 44.00 43.79 43.80 33.6K
13:15 43.79 43.80 43.75 43.77 38.6K
13:20 43.76 43.81 43.76 43.79 29.0K
13:25 43.80 43.80 43.70 43.73 77.0K
13:30 43.73 43.75 43.64 43.64 81.3K
13:35 43.64 43.72 43.62 43.72 67.4K
13:40 43.72 44.04 43.72 43.99 61.0K
13:45 43.95 44.00 43.86 44.00 23.4K
13:50 44.00 44.02 43.92 43.93 25.2K
13:55 43.92 43.93 43.90 43.91 25.0K
14:00 43.91 43.91 43.85 43.85 44.4K
14:05 43.85 43.89 43.85 43.89 38.6K
14:10 43.89 44.07 43.88 44.07 30.7K
14:15 44.07 44.83 44.07 44.70 156.4K
14:20 44.70 44.70 44.30 44.30 61.2K
14:25 44.25 44.60 44.25 44.60 47.7K
14:30 44.60 44.86 44.58 44.86 287.6K
14:35 44.87 45.23 44.87 44.97 217.9K
14:40 44.97 45.07 44.93 45.01 99.0K
14:45 45.02 45.20 45.00 45.19 117.0K
14:50 45.19 45.23 45.12 45.15 173.5K
14:55 45.15 45.23 45.15 45.22 130.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available