Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.75 46.05 45.52 45.59 620.1K
09:35 45.56 45.56 44.70 45.20 360.7K
09:40 45.20 45.20 44.83 45.00 121.7K
09:45 45.00 45.20 44.90 44.94 90.9K
09:50 44.94 45.14 44.91 45.01 92.4K
09:55 45.00 45.08 44.88 44.88 97.3K
10:00 44.86 44.89 44.74 44.75 161.3K
10:05 44.75 44.95 44.75 44.82 92.4K
10:10 44.82 44.95 44.75 44.76 75.8K
10:15 44.75 44.75 44.54 44.60 150.1K
10:20 44.60 44.60 44.37 44.45 178.5K
10:25 44.42 44.77 44.40 44.77 93.5K
10:30 44.74 44.74 44.49 44.49 56.6K
10:35 44.49 44.54 44.46 44.47 70.9K
10:40 44.47 44.49 44.46 44.48 55.8K
10:45 44.48 44.49 44.42 44.43 93.6K
10:50 44.43 44.48 44.43 44.46 44.2K
10:55 44.48 44.48 44.44 44.44 34.1K
11:00 44.45 44.45 44.40 44.41 75.9K
11:05 44.41 44.42 44.40 44.41 35.5K
11:10 44.42 44.42 44.36 44.37 63.0K
11:15 44.36 44.36 44.20 44.23 101.0K
11:20 44.24 44.38 44.24 44.30 40.6K
11:25 44.30 44.36 44.20 44.20 79.9K
13:00 44.21 44.21 43.87 43.95 205.3K
13:05 43.97 44.04 43.92 44.04 86.1K
13:10 44.02 44.20 44.02 44.19 56.4K
13:15 44.19 44.42 44.19 44.30 55.0K
13:20 44.28 44.36 44.02 44.10 47.2K
13:25 44.35 44.38 44.13 44.36 23.7K
13:30 44.36 44.37 44.12 44.12 21.1K
13:35 44.12 44.20 44.05 44.05 56.0K
13:40 44.13 44.15 44.04 44.06 44.5K
13:45 44.06 44.15 44.05 44.06 16.2K
13:50 44.06 44.06 44.00 44.02 48.1K
13:55 44.02 44.30 44.00 44.22 42.9K
14:00 44.23 44.28 44.18 44.19 23.7K
14:05 44.19 44.22 44.05 44.11 34.7K
14:10 44.11 44.12 44.05 44.10 57.2K
14:15 44.06 44.09 44.05 44.09 27.9K
14:20 44.06 44.19 44.05 44.07 54.4K
14:25 44.07 44.08 43.98 44.00 143.6K
14:30 44.01 44.11 43.99 44.10 30.3K
14:35 44.06 44.19 44.05 44.19 46.1K
14:40 44.20 44.21 44.04 44.04 78.7K
14:45 44.04 44.04 43.90 43.91 215.4K
14:50 43.90 43.91 43.86 43.89 200.0K
14:55 43.90 43.90 43.80 43.80 214.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available