Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.90 42.94 41.91 42.40 929.2K
09:35 42.41 42.46 42.17 42.17 296.5K
09:40 42.19 42.61 42.18 42.26 293.1K
09:45 42.25 42.55 42.22 42.54 179.2K
09:50 42.50 42.59 42.47 42.59 121.5K
09:55 42.60 43.46 42.60 43.10 256.5K
10:00 43.10 43.21 43.00 43.12 75.9K
10:05 43.12 43.16 43.05 43.09 56.1K
10:10 43.07 43.22 43.02 43.07 78.5K
10:15 43.18 43.22 43.07 43.22 59.1K
10:20 43.23 43.45 43.23 43.25 85.0K
10:25 43.25 43.33 43.22 43.28 25.7K
10:30 43.26 43.27 43.23 43.24 18.9K
10:35 43.25 43.31 43.23 43.26 33.6K
10:40 43.27 43.40 43.27 43.31 44.6K
10:45 43.31 43.39 43.25 43.39 35.3K
10:50 43.39 43.42 43.36 43.42 37.7K
10:55 43.41 43.47 43.31 43.31 33.4K
11:00 43.31 43.41 43.30 43.40 18.5K
11:05 43.40 43.42 43.38 43.40 20.5K
11:10 43.39 43.40 43.35 43.38 16.5K
11:15 43.38 43.38 43.30 43.32 30.6K
11:20 43.32 43.35 43.29 43.35 35.0K
11:25 43.33 43.35 43.23 43.23 36.2K
13:00 43.22 43.35 43.22 43.33 48.9K
13:05 43.34 43.41 43.25 43.41 61.6K
13:10 43.41 43.45 43.34 43.41 41.7K
13:15 43.42 43.42 43.39 43.39 17.7K
13:20 43.39 43.39 43.24 43.27 24.9K
13:25 43.27 43.34 43.25 43.26 24.3K
13:30 43.26 43.35 43.26 43.33 27.7K
13:35 43.33 43.35 43.22 43.22 35.3K
13:40 43.22 43.24 43.00 43.00 68.5K
13:45 43.02 43.02 42.81 42.98 62.1K
13:50 42.98 43.15 42.98 43.15 32.1K
13:55 43.18 43.18 43.10 43.10 39.9K
14:00 43.10 43.12 43.03 43.03 31.7K
14:05 43.02 43.03 42.88 42.92 67.1K
14:10 42.93 43.00 42.92 42.98 24.9K
14:15 42.98 42.98 42.86 42.86 68.7K
14:20 42.88 42.95 42.87 42.93 33.3K
14:25 42.93 42.95 42.93 42.94 18.3K
14:30 42.96 42.97 42.94 42.96 23.3K
14:35 42.96 42.96 42.87 42.89 97.2K
14:40 42.88 42.88 42.76 42.76 101.7K
14:45 42.75 42.76 42.62 42.63 154.5K
14:50 42.62 42.62 42.53 42.53 252.1K
14:55 42.53 42.66 42.52 42.65 114.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available