Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.98 43.28 42.51 43.28 235.2K
09:35 43.39 43.68 43.19 43.29 340.7K
09:40 43.39 43.44 43.29 43.29 162.4K
09:45 43.28 43.28 42.99 43.06 89.3K
09:50 43.01 43.20 43.00 43.14 93.7K
09:55 43.14 43.21 43.01 43.01 65.6K
10:00 43.02 43.10 43.01 43.05 46.2K
10:05 43.05 43.07 42.92 43.05 68.1K
10:10 43.08 43.34 43.08 43.18 108.6K
10:15 43.18 43.18 43.09 43.10 62.6K
10:20 43.10 43.11 43.04 43.06 53.3K
10:25 43.06 43.10 42.95 43.01 90.8K
10:30 43.03 43.15 42.92 43.11 98.7K
10:35 43.11 43.11 42.93 43.00 66.9K
10:40 42.97 43.12 42.95 43.10 35.5K
10:45 43.10 43.13 42.98 43.00 44.6K
10:50 43.00 43.02 42.99 43.00 26.3K
10:55 43.01 43.01 42.60 42.85 107.1K
11:00 42.91 43.02 42.91 42.98 23.8K
11:05 43.00 43.50 42.98 43.46 151.0K
11:10 43.46 43.48 43.21 43.24 92.8K
11:15 43.23 43.30 43.19 43.30 71.9K
11:20 43.40 43.49 43.26 43.30 82.2K
11:25 43.30 43.30 43.21 43.27 27.4K
13:00 43.29 43.29 43.08 43.08 71.2K
13:05 43.03 43.10 43.03 43.10 43.7K
13:10 43.12 43.22 43.10 43.13 41.1K
13:15 43.13 43.16 43.04 43.06 22.4K
13:20 43.05 43.05 43.02 43.05 24.0K
13:25 43.05 43.05 42.90 42.92 47.1K
13:30 42.91 43.19 42.91 43.17 39.5K
13:35 42.92 43.08 42.92 43.00 28.5K
13:40 42.96 43.01 42.95 42.96 33.2K
13:45 42.97 42.97 42.85 42.85 73.2K
13:50 42.85 42.97 42.85 42.92 22.2K
13:55 42.93 42.97 42.90 42.92 14.9K
14:00 42.92 42.94 42.90 42.93 32.5K
14:05 42.93 42.98 42.89 42.98 60.2K
14:10 42.99 43.14 42.99 43.06 53.2K
14:15 43.06 43.11 43.00 43.00 40.7K
14:20 42.99 43.00 42.92 42.94 35.2K
14:25 42.93 42.94 42.67 42.67 85.0K
14:30 42.67 42.81 42.67 42.78 55.2K
14:35 42.79 42.80 42.61 42.64 52.0K
14:40 42.65 42.65 42.27 42.27 134.7K
14:45 42.27 42.28 42.06 42.10 176.5K
14:50 42.06 42.18 42.04 42.17 195.5K
14:55 42.17 42.17 42.11 42.13 82.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available