Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.50 42.50 41.50 41.56 404.1K
09:35 41.58 42.09 41.50 41.79 280.6K
09:40 41.80 42.27 41.80 42.12 163.6K
09:45 42.20 42.48 42.20 42.30 170.0K
09:50 42.30 42.40 42.25 42.39 85.4K
09:55 42.38 42.39 42.30 42.32 113.4K
10:00 42.32 42.38 42.23 42.23 131.2K
10:05 42.22 42.30 42.19 42.21 57.8K
10:10 42.23 42.23 42.11 42.22 75.0K
10:15 42.22 42.30 42.21 42.29 39.9K
10:20 42.30 42.37 42.23 42.36 81.8K
10:25 42.36 42.37 42.30 42.30 33.2K
10:30 42.27 42.30 42.19 42.19 32.3K
10:35 42.18 42.21 42.05 42.05 41.1K
10:40 42.05 42.20 42.01 42.17 50.3K
10:45 42.17 42.17 41.94 41.94 44.6K
10:50 41.94 41.98 41.76 41.84 76.1K
10:55 41.85 42.19 41.85 42.04 49.0K
11:00 42.06 42.16 42.04 42.16 62.2K
11:05 42.17 42.25 42.17 42.21 51.8K
11:10 42.21 42.21 42.12 42.16 35.6K
11:15 42.16 42.20 42.03 42.03 14.0K
11:20 42.03 42.06 42.03 42.06 22.8K
11:25 42.06 42.11 41.98 42.11 39.5K
13:00 42.11 42.23 42.11 42.14 32.0K
13:05 42.14 42.24 42.12 42.23 35.3K
13:10 42.22 42.30 42.20 42.26 61.9K
13:15 42.29 42.30 42.21 42.25 32.9K
13:20 42.24 42.24 42.11 42.12 31.6K
13:25 42.12 42.22 42.12 42.14 29.4K
13:30 42.15 42.15 42.10 42.11 31.3K
13:35 42.10 42.11 42.00 42.07 24.2K
13:40 42.07 42.11 41.90 41.97 61.3K
13:45 42.00 42.02 41.90 41.90 35.3K
13:50 41.90 42.00 41.88 42.00 33.2K
13:55 42.00 42.05 41.97 41.97 42.1K
14:00 41.97 41.97 41.86 41.86 43.2K
14:05 41.86 41.86 41.76 41.79 43.1K
14:10 41.79 41.79 41.52 41.58 111.4K
14:15 41.56 41.64 41.54 41.64 86.7K
14:20 41.64 41.64 41.30 41.38 156.2K
14:25 41.37 41.40 41.20 41.30 166.7K
14:30 41.29 41.35 41.26 41.26 58.9K
14:35 41.26 41.30 41.06 41.23 127.1K
14:40 41.28 41.64 41.28 41.60 61.7K
14:45 41.60 41.64 41.48 41.59 61.5K
14:50 41.59 41.66 41.58 41.66 84.1K
14:55 41.65 41.71 41.64 41.70 51.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available