Fujian South Highway Machinery

603280
🏛️ china →
35.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.50 42.58 42.21 42.50 364.2K
09:35 42.45 42.66 42.34 42.64 145.1K
09:40 42.60 42.68 42.41 42.68 128.1K
09:45 42.66 42.87 42.64 42.64 89.5K
09:50 42.64 42.79 42.64 42.66 86.9K
09:55 42.66 42.67 42.58 42.66 57.2K
10:00 42.66 42.66 42.26 42.30 207.9K
10:05 42.26 42.52 42.26 42.42 78.6K
10:10 42.39 42.44 42.36 42.43 57.9K
10:15 42.41 42.47 42.38 42.38 40.8K
10:20 42.38 42.42 42.33 42.40 70.4K
10:25 42.39 42.55 42.39 42.47 39.9K
10:30 42.49 42.59 42.46 42.50 50.0K
10:35 42.47 42.58 42.46 42.53 26.1K
10:40 42.48 42.50 42.37 42.40 35.6K
10:45 42.40 42.45 42.34 42.34 46.2K
10:50 42.33 42.34 42.28 42.28 82.7K
10:55 42.29 42.42 42.27 42.38 40.4K
11:00 42.42 43.01 42.38 42.70 311.1K
11:05 42.71 42.80 42.67 42.68 62.2K
11:10 42.67 42.70 42.67 42.68 17.1K
11:15 42.68 42.68 42.64 42.64 19.9K
11:20 42.64 42.80 42.64 42.80 32.9K
11:25 42.84 42.85 42.71 42.78 22.6K
13:00 42.80 42.80 42.63 42.65 48.0K
13:05 42.66 42.71 42.58 42.65 41.7K
13:10 42.69 42.69 42.65 42.68 11.9K
13:15 42.68 42.68 42.62 42.63 20.6K
13:20 42.67 42.68 42.55 42.56 30.8K
13:25 42.56 42.60 42.53 42.55 22.3K
13:30 42.53 42.53 42.41 42.50 53.3K
13:35 42.48 42.55 42.48 42.54 21.6K
13:40 42.52 42.55 42.50 42.50 31.8K
13:45 42.52 42.62 42.50 42.62 32.9K
13:50 42.63 42.63 42.54 42.55 10.7K
13:55 42.56 42.68 42.56 42.63 32.2K
14:00 42.62 42.62 42.56 42.58 24.1K
14:05 42.58 42.60 42.54 42.56 22.7K
14:10 42.55 42.60 42.55 42.57 24.9K
14:15 42.58 42.65 42.58 42.58 25.4K
14:20 42.59 42.61 42.57 42.61 19.6K
14:25 42.60 42.61 42.57 42.57 36.6K
14:30 42.57 42.71 42.57 42.71 44.8K
14:35 42.69 42.69 42.63 42.65 46.1K
14:40 42.64 42.69 42.59 42.69 89.9K
14:45 42.68 42.68 42.46 42.50 151.1K
14:50 42.47 42.50 42.41 42.44 193.3K
14:55 42.44 42.44 42.40 42.40 87.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available