Fujian South Highway Machinery

603280
🏛️ china →
35.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.40 42.96 42.07 42.70 472.3K
09:35 42.67 42.73 42.50 42.50 103.2K
09:40 42.50 42.61 42.37 42.38 82.0K
09:45 42.38 42.38 42.20 42.21 161.5K
09:50 42.21 42.42 42.16 42.40 63.4K
09:55 42.40 42.45 42.33 42.33 15.3K
10:00 42.30 42.32 42.26 42.26 19.3K
10:05 42.25 42.40 42.20 42.36 35.2K
10:10 42.37 42.95 42.27 42.64 193.0K
10:15 42.60 42.64 42.45 42.46 45.1K
10:20 42.46 42.48 42.36 42.38 42.1K
10:25 42.38 42.40 42.30 42.31 35.1K
10:30 42.31 42.32 42.27 42.31 37.3K
10:35 42.29 42.29 42.22 42.22 61.0K
10:40 42.22 42.23 42.20 42.21 64.3K
10:45 42.20 42.33 42.20 42.28 40.3K
10:50 42.28 42.31 42.18 42.20 74.6K
10:55 42.20 42.21 42.18 42.19 29.3K
11:00 42.19 42.20 42.10 42.17 73.0K
11:05 42.17 42.25 42.16 42.16 11.0K
11:10 42.16 42.17 42.11 42.11 34.8K
11:15 42.11 42.21 42.11 42.12 29.0K
11:20 42.12 42.13 42.03 42.03 80.3K
11:25 42.02 42.03 42.00 42.03 58.2K
13:00 42.04 42.12 42.03 42.10 17.9K
13:05 42.05 42.15 42.05 42.08 25.3K
13:10 42.09 42.09 42.04 42.05 15.1K
13:15 42.07 42.09 42.00 42.04 51.6K
13:20 42.04 42.09 41.92 41.98 78.5K
13:25 41.92 42.07 41.92 42.07 19.4K
13:30 42.07 42.07 41.93 41.99 22.9K
13:35 41.98 42.28 41.95 42.20 60.1K
13:40 42.20 42.59 42.07 42.37 183.9K
13:45 42.38 42.38 42.26 42.27 75.5K
13:50 42.27 42.53 42.25 42.40 63.5K
13:55 42.40 42.41 42.23 42.23 27.0K
14:00 42.23 42.29 42.15 42.29 26.3K
14:05 42.30 42.30 42.24 42.24 10.4K
14:10 42.24 42.35 42.24 42.35 14.4K
14:15 42.34 42.35 42.27 42.29 35.9K
14:20 42.29 42.30 42.26 42.27 18.9K
14:25 42.28 42.29 42.27 42.29 40.6K
14:30 42.30 42.30 42.19 42.21 65.7K
14:35 42.22 42.24 42.18 42.22 36.6K
14:40 42.21 42.26 42.06 42.06 84.8K
14:45 42.06 42.12 42.01 42.03 58.5K
14:50 42.02 42.05 42.02 42.04 61.1K
14:55 42.04 42.05 42.02 42.03 82.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available