Fujian South Highway Machinery

603280
🏛️ china →
35.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.16 43.48 42.03 43.00 615.1K
09:35 42.99 43.16 42.64 42.86 308.0K
09:40 42.86 42.87 42.71 42.79 123.3K
09:45 42.79 43.06 42.79 43.06 141.8K
09:50 43.08 43.30 42.96 43.09 342.6K
09:55 43.09 43.09 42.87 42.92 61.0K
10:00 42.92 42.98 42.80 42.84 106.5K
10:05 42.85 42.89 42.70 42.73 75.9K
10:10 42.73 42.75 42.65 42.72 86.1K
10:15 42.73 42.75 42.61 42.68 58.1K
10:20 42.70 42.72 42.62 42.62 40.7K
10:25 42.62 42.64 42.58 42.59 43.0K
10:30 42.59 42.69 42.55 42.64 48.9K
10:35 42.62 42.74 42.61 42.65 26.6K
10:40 42.65 42.66 42.60 42.60 47.8K
10:45 42.60 42.73 42.60 42.71 20.6K
10:50 42.71 42.73 42.64 42.65 22.2K
10:55 42.65 42.67 42.60 42.61 38.9K
11:00 42.62 42.63 42.60 42.61 16.3K
11:05 42.62 42.65 42.60 42.61 27.9K
11:10 42.59 42.67 42.58 42.63 25.1K
11:15 42.66 42.76 42.66 42.74 24.6K
11:20 42.74 42.74 42.66 42.67 25.5K
11:25 42.75 42.81 42.70 42.81 42.2K
13:00 42.82 42.85 42.70 42.70 52.9K
13:05 42.72 42.73 42.66 42.66 35.2K
13:10 42.66 42.66 42.53 42.54 70.0K
13:15 42.54 42.61 42.54 42.56 31.8K
13:20 42.57 42.69 42.56 42.65 16.3K
13:25 42.72 42.75 42.69 42.71 28.3K
13:30 42.70 42.70 42.61 42.64 90.8K
13:35 42.64 42.64 42.61 42.62 10.9K
13:40 42.63 42.64 42.62 42.63 12.3K
13:45 42.62 42.63 42.61 42.61 14.4K
13:50 42.62 42.65 42.61 42.64 16.0K
13:55 42.64 42.64 42.60 42.60 46.6K
14:00 42.60 43.08 42.60 43.00 239.2K
14:05 43.00 43.09 42.96 43.05 143.2K
14:10 43.09 43.12 42.97 43.09 190.4K
14:15 43.10 43.20 43.10 43.20 183.4K
14:20 43.20 43.41 43.18 43.22 270.6K
14:25 43.20 43.38 43.11 43.29 108.9K
14:30 43.29 43.29 43.12 43.22 79.6K
14:35 43.25 43.31 43.25 43.27 73.7K
14:40 43.27 43.28 43.24 43.24 108.7K
14:45 43.24 44.10 43.24 44.03 1,030.9K
14:50 44.03 44.05 43.88 43.91 465.5K
14:55 43.90 44.00 43.90 44.00 229.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available