Fujian South Highway Machinery

603280
🏛️ china →
35.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.86 44.05 43.53 43.98 401.1K
09:35 43.97 43.97 43.60 43.67 301.3K
09:40 43.67 43.90 43.67 43.76 182.0K
09:45 43.76 43.76 43.60 43.61 114.5K
09:50 43.61 43.77 43.60 43.77 119.7K
09:55 43.77 43.79 43.65 43.68 63.8K
10:00 43.68 43.69 43.53 43.53 92.7K
10:05 43.53 43.54 43.42 43.50 123.5K
10:10 43.49 43.52 43.43 43.51 118.2K
10:15 43.51 43.51 43.47 43.49 34.9K
10:20 43.49 43.60 43.48 43.56 31.5K
10:25 43.55 43.58 43.50 43.58 45.2K
10:30 43.59 43.60 43.52 43.53 37.6K
10:35 43.53 43.69 43.53 43.66 65.5K
10:40 43.65 43.68 43.60 43.63 36.8K
10:45 43.63 43.63 43.52 43.52 58.3K
10:50 43.53 43.58 43.50 43.50 38.6K
10:55 43.50 43.50 43.33 43.35 85.8K
11:00 43.33 43.38 43.26 43.32 93.0K
11:05 43.32 43.37 43.31 43.37 58.3K
11:10 43.37 43.49 43.36 43.44 31.3K
11:15 43.44 43.44 43.40 43.40 20.5K
11:20 43.39 43.40 43.38 43.39 47.0K
11:25 43.39 43.43 43.39 43.40 16.6K
13:00 43.42 43.49 43.39 43.39 33.2K
13:05 43.39 43.40 43.37 43.40 22.3K
13:10 43.39 43.55 43.38 43.48 28.3K
13:15 43.47 43.48 43.45 43.48 27.6K
13:20 43.49 43.55 43.49 43.50 40.7K
13:25 43.50 43.51 43.43 43.43 16.8K
13:30 43.43 43.46 43.43 43.45 10.9K
13:35 43.46 43.51 43.46 43.51 24.3K
13:40 43.51 43.55 43.47 43.47 20.0K
13:45 43.47 43.50 43.46 43.46 12.6K
13:50 43.47 43.49 43.46 43.47 39.0K
13:55 43.47 43.47 43.41 43.41 34.8K
14:00 43.39 43.39 43.30 43.35 81.7K
14:05 43.35 43.42 43.34 43.39 38.7K
14:10 43.37 43.37 43.33 43.36 37.0K
14:15 43.36 43.39 43.35 43.38 29.9K
14:20 43.38 43.39 43.35 43.38 23.5K
14:25 43.38 43.39 43.35 43.37 33.1K
14:30 43.36 43.40 43.35 43.40 37.9K
14:35 43.40 43.48 43.37 43.45 17.9K
14:40 43.48 44.21 43.44 44.00 338.9K
14:45 43.99 44.00 43.68 43.94 314.4K
14:50 43.94 43.97 43.89 43.90 356.4K
14:55 43.90 43.92 43.89 43.91 262.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available