Fujian South Highway Machinery

603280
🏛️ china →
35.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.49 38.49 36.98 37.18 2,168.2K
09:35 37.19 37.20 36.87 36.87 827.8K
09:40 36.81 36.85 36.73 36.75 677.6K
09:45 36.76 36.76 36.69 36.70 732.8K
09:50 36.70 36.74 36.69 36.69 292.2K
09:55 36.70 36.70 36.69 36.69 207.0K
10:00 36.69 36.69 36.69 36.69 95.8K
10:05 36.69 36.69 36.69 36.69 39.5K
10:10 36.69 36.69 36.69 36.69 37.0K
10:15 36.69 36.69 36.69 36.69 14.5K
10:20 36.69 36.69 36.69 36.69 60.0K
10:25 36.69 36.69 36.69 36.69 23.3K
10:30 36.69 36.69 36.69 36.69 16.5K
10:35 36.69 36.69 36.69 36.69 19.6K
10:40 36.69 36.69 36.69 36.69 15.0K
10:45 36.69 36.69 36.69 36.69 18.9K
10:50 36.69 36.69 36.69 36.69 23.0K
10:55 36.69 36.69 36.69 36.69 20.5K
11:00 36.69 36.69 36.69 36.69 13.8K
11:05 36.69 36.69 36.69 36.69 11.2K
11:10 36.69 36.69 36.69 36.69 11.1K
11:15 36.69 36.69 36.69 36.69 31.8K
11:20 36.69 36.69 36.69 36.69 19.8K
11:25 36.69 36.69 36.69 36.69 14.7K
13:00 36.69 36.69 36.69 36.69 36.9K
13:05 36.69 36.69 36.69 36.69 7.2K
13:10 36.69 36.69 36.69 36.69 14.7K
13:15 36.69 36.69 36.69 36.69 4.0K
13:20 36.69 36.69 36.69 36.69 11.1K
13:25 36.69 36.69 36.69 36.69 8.8K
13:30 36.69 36.69 36.69 36.69 2.8K
13:35 36.69 36.69 36.69 36.69 19.4K
13:40 36.69 36.69 36.69 36.69 5.6K
13:45 36.69 36.69 36.69 36.69 8.6K
13:50 36.69 36.69 36.69 36.69 6.1K
13:55 36.69 36.69 36.69 36.69 1.9K
14:00 36.69 36.69 36.69 36.69 7.4K
14:05 36.69 36.69 36.69 36.69 8.2K
14:10 36.69 36.69 36.69 36.69 3.9K
14:15 36.69 36.69 36.69 36.69 4.7K
14:20 36.69 36.69 36.69 36.69 4.3K
14:25 36.69 36.69 36.69 36.69 11.1K
14:30 36.69 36.69 36.69 36.69 22.0K
14:35 36.69 36.69 36.69 36.69 11.2K
14:40 36.69 36.69 36.69 36.69 27.7K
14:45 36.69 36.69 36.69 36.69 39.8K
14:50 36.69 36.69 36.69 36.69 39.0K
14:55 36.69 36.69 36.69 36.69 29.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available