Fujian South Highway Machinery

603280
🏛️ china →
35.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.23 35.56 35.20 35.46 349.1K
09:35 35.46 35.48 35.32 35.33 134.0K
09:40 35.34 35.38 35.22 35.29 163.3K
09:45 35.30 35.34 35.07 35.07 184.5K
09:50 35.07 35.07 34.94 35.00 272.8K
09:55 34.99 35.16 34.96 35.15 162.1K
10:00 35.15 35.15 34.95 35.03 100.2K
10:05 35.02 35.13 34.98 35.11 99.0K
10:10 35.11 35.27 35.09 35.27 81.7K
10:15 35.23 35.33 35.22 35.29 75.6K
10:20 35.29 35.50 35.28 35.50 122.3K
10:25 35.53 35.89 35.53 35.79 179.0K
10:30 35.78 35.80 35.61 35.62 90.9K
10:35 35.62 35.64 35.56 35.61 45.0K
10:40 35.61 35.61 35.51 35.60 24.0K
10:45 35.60 35.70 35.56 35.65 24.9K
10:50 35.65 35.66 35.58 35.58 8.1K
10:55 35.59 35.68 35.59 35.68 21.1K
11:00 35.66 35.70 35.65 35.67 58.8K
11:05 35.68 35.79 35.66 35.74 37.8K
11:10 35.73 35.73 35.66 35.70 22.8K
11:15 35.70 35.75 35.70 35.73 28.3K
11:20 35.72 35.76 35.71 35.74 87.6K
11:25 35.76 35.76 35.68 35.69 37.3K
13:00 35.70 35.70 35.61 35.64 28.5K
13:05 35.65 35.82 35.62 35.82 70.3K
13:10 35.82 35.82 35.70 35.71 30.1K
13:15 35.73 35.73 35.62 35.64 25.1K
13:20 35.65 35.65 35.60 35.60 16.8K
13:25 35.60 35.63 35.58 35.62 22.8K
13:30 35.57 35.58 35.52 35.52 16.6K
13:35 35.53 35.55 35.52 35.54 22.3K
13:40 35.52 35.53 35.48 35.48 41.4K
13:45 35.47 35.50 35.46 35.50 21.2K
13:50 35.49 35.50 35.38 35.39 39.8K
13:55 35.39 35.42 35.31 35.32 44.8K
14:00 35.31 35.34 35.31 35.34 29.9K
14:05 35.34 35.36 35.28 35.35 49.8K
14:10 35.35 35.35 35.31 35.35 23.3K
14:15 35.33 35.36 35.29 35.35 34.3K
14:20 35.33 35.40 35.33 35.34 33.6K
14:25 35.34 35.34 35.26 35.31 40.0K
14:30 35.31 35.38 35.25 35.29 29.4K
14:35 35.28 35.33 35.25 35.31 41.3K
14:40 35.30 35.53 35.29 35.50 33.0K
14:45 35.48 35.52 35.40 35.40 44.6K
14:50 35.40 35.42 35.37 35.39 74.0K
14:55 35.39 35.45 35.38 35.45 62.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available