Fujian Star Net Communic Ltd

002396
🏛️ china →
30.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.71 18.92 18.49 18.62 2,663.0K
09:35 18.61 18.72 18.55 18.72 1,144.7K
09:40 18.70 18.80 18.68 18.78 1,047.3K
09:45 18.78 18.85 18.75 18.80 807.7K
09:50 18.80 18.84 18.65 18.69 1,224.4K
09:55 18.71 18.71 18.55 18.58 711.6K
10:00 18.59 18.59 18.44 18.46 1,087.6K
10:05 18.45 18.51 18.43 18.45 611.2K
10:10 18.46 18.56 18.41 18.55 647.0K
10:15 18.56 18.58 18.46 18.49 319.0K
10:20 18.48 18.53 18.45 18.49 347.2K
10:25 18.49 18.50 18.42 18.43 598.0K
10:30 18.43 18.50 18.41 18.44 782.4K
10:35 18.43 18.44 18.30 18.32 1,818.9K
10:40 18.32 18.49 18.30 18.49 629.1K
10:45 18.50 18.59 18.50 18.56 563.0K
10:50 18.58 18.58 18.49 18.50 327.3K
10:55 18.51 18.51 18.40 18.41 592.6K
11:00 18.40 18.45 18.38 18.43 299.2K
11:05 18.43 18.46 18.38 18.41 328.0K
11:10 18.39 18.41 18.36 18.39 285.4K
11:15 18.37 18.40 18.34 18.39 507.0K
11:20 18.39 18.42 18.38 18.39 203.3K
11:25 18.39 18.40 18.35 18.39 162.3K
13:00 18.38 18.39 18.31 18.31 351.6K
13:05 18.31 18.32 18.28 18.28 478.7K
13:10 18.28 18.29 18.20 18.21 625.0K
13:15 18.22 18.31 18.21 18.31 391.7K
13:20 18.31 18.36 18.28 18.35 332.4K
13:25 18.35 18.44 18.34 18.41 307.6K
13:30 18.41 18.42 18.33 18.34 222.0K
13:35 18.35 18.42 18.33 18.34 168.4K
13:40 18.33 18.36 18.30 18.36 214.3K
13:45 18.34 18.37 18.31 18.32 210.2K
13:50 18.33 18.34 18.28 18.30 171.2K
13:55 18.29 18.30 18.24 18.24 168.9K
14:00 18.23 18.25 18.19 18.19 470.4K
14:05 18.22 18.28 18.19 18.20 303.3K
14:10 18.21 18.21 18.12 18.16 615.8K
14:15 18.17 18.18 18.12 18.14 400.1K
14:20 18.15 18.19 18.09 18.09 323.4K
14:25 18.08 18.16 18.07 18.11 376.3K
14:30 18.11 18.16 18.07 18.13 629.7K
14:35 18.14 18.15 18.06 18.06 411.9K
14:40 18.06 18.10 18.02 18.04 628.3K
14:45 18.04 18.10 18.04 18.04 488.1K
14:50 18.05 18.05 17.96 17.96 848.5K
14:55 17.97 18.00 17.91 17.95 396.5K
15:40 17.95 17.95 17.95 17.95 346.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available