Fujian Star Net Communic Ltd

002396
🏛️ china →
30.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.10 21.14 20.91 20.91 1,991.7K
09:35 20.92 21.13 20.92 21.05 1,122.9K
09:40 21.06 21.20 21.05 21.12 1,449.0K
09:45 21.12 21.14 21.05 21.09 913.4K
09:50 21.10 21.28 21.09 21.26 1,010.0K
09:55 21.26 21.35 21.25 21.29 956.7K
10:00 21.29 21.48 21.29 21.45 1,183.6K
10:05 21.45 21.51 21.37 21.51 1,210.6K
10:10 21.52 21.55 21.48 21.50 1,039.5K
10:15 21.48 21.52 21.42 21.43 499.5K
10:20 21.43 21.48 21.34 21.34 510.9K
10:25 21.33 21.39 21.32 21.37 406.7K
10:30 21.36 21.37 21.28 21.32 488.8K
10:35 21.33 21.38 21.32 21.34 324.6K
10:40 21.34 21.38 21.28 21.35 454.6K
10:45 21.35 21.41 21.32 21.33 392.1K
10:50 21.33 21.38 21.28 21.37 349.3K
10:55 21.37 21.44 21.36 21.39 544.0K
11:00 21.39 21.41 21.33 21.33 399.2K
11:05 21.33 21.35 21.28 21.30 477.3K
11:10 21.30 21.36 21.29 21.33 243.0K
11:15 21.33 21.38 21.32 21.34 531.9K
11:20 21.32 21.37 21.30 21.35 143.6K
11:25 21.35 21.40 21.33 21.40 147.5K
11:30 21.39 21.39 21.39 21.39 1.9K
13:00 21.39 21.43 21.36 21.40 351.9K
13:05 21.40 21.47 21.40 21.42 445.9K
13:10 21.41 21.48 21.41 21.46 357.9K
13:15 21.46 21.48 21.41 21.43 301.7K
13:20 21.43 21.43 21.32 21.35 519.0K
13:25 21.36 21.43 21.36 21.42 275.3K
13:30 21.42 21.47 21.42 21.44 257.8K
13:35 21.43 21.44 21.40 21.40 119.5K
13:40 21.41 21.41 21.36 21.36 186.0K
13:45 21.36 21.36 21.31 21.33 392.9K
13:50 21.34 21.40 21.33 21.39 185.1K
13:55 21.37 21.44 21.37 21.44 282.6K
14:00 21.43 21.45 21.40 21.41 312.3K
14:05 21.42 21.46 21.40 21.46 256.4K
14:10 21.45 21.45 21.40 21.43 419.4K
14:15 21.43 21.46 21.40 21.40 384.1K
14:20 21.40 21.44 21.40 21.43 316.9K
14:25 21.44 21.48 21.43 21.47 506.8K
14:30 21.47 21.48 21.44 21.45 340.4K
14:35 21.46 21.48 21.45 21.47 372.2K
14:40 21.47 21.51 21.47 21.49 706.8K
14:45 21.49 21.50 21.47 21.50 554.5K
14:50 21.49 21.51 21.48 21.48 796.5K
14:55 21.48 21.51 21.48 21.50 409.1K
15:40 21.50 21.50 21.50 21.50 425.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available