30.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.92 | 19.10 | 18.92 | 19.08 | 670.8K |
| 09:35 | 19.08 | 19.12 | 19.02 | 19.11 | 517.4K |
| 09:40 | 19.11 | 19.13 | 19.01 | 19.05 | 249.6K |
| 09:45 | 19.05 | 19.12 | 18.97 | 18.99 | 292.6K |
| 09:50 | 18.99 | 19.04 | 18.95 | 19.03 | 234.7K |
| 09:55 | 19.04 | 19.18 | 19.04 | 19.16 | 618.9K |
| 10:00 | 19.17 | 19.33 | 19.13 | 19.33 | 789.6K |
| 10:05 | 19.33 | 19.33 | 19.26 | 19.27 | 567.5K |
| 10:10 | 19.27 | 19.27 | 19.20 | 19.21 | 259.2K |
| 10:15 | 19.20 | 19.22 | 19.17 | 19.21 | 151.4K |
| 10:20 | 19.21 | 19.26 | 19.17 | 19.17 | 262.4K |
| 10:25 | 19.17 | 19.23 | 19.17 | 19.19 | 142.8K |
| 10:30 | 19.20 | 19.27 | 19.20 | 19.25 | 186.6K |
| 10:35 | 19.25 | 19.26 | 19.22 | 19.24 | 69.3K |
| 10:40 | 19.24 | 19.29 | 19.23 | 19.29 | 183.6K |
| 10:45 | 19.29 | 19.38 | 19.27 | 19.33 | 743.5K |
| 10:50 | 19.32 | 19.36 | 19.31 | 19.36 | 282.9K |
| 10:55 | 19.36 | 19.38 | 19.35 | 19.37 | 303.8K |
| 11:00 | 19.37 | 19.43 | 19.36 | 19.40 | 366.9K |
| 11:05 | 19.42 | 19.48 | 19.41 | 19.43 | 359.1K |
| 11:10 | 19.43 | 19.45 | 19.43 | 19.44 | 213.3K |
| 11:15 | 19.44 | 19.45 | 19.38 | 19.38 | 345.7K |
| 11:20 | 19.39 | 19.42 | 19.38 | 19.39 | 140.2K |
| 11:25 | 19.40 | 19.40 | 19.34 | 19.38 | 119.3K |
| 13:00 | 19.36 | 19.38 | 19.33 | 19.33 | 61.6K |
| 13:05 | 19.33 | 19.34 | 19.30 | 19.30 | 116.8K |
| 13:10 | 19.31 | 19.36 | 19.30 | 19.35 | 111.7K |
| 13:15 | 19.35 | 19.36 | 19.33 | 19.34 | 106.9K |
| 13:20 | 19.34 | 19.35 | 19.31 | 19.31 | 94.5K |
| 13:25 | 19.31 | 19.32 | 19.29 | 19.29 | 99.7K |
| 13:30 | 19.30 | 19.31 | 19.28 | 19.28 | 95.0K |
| 13:35 | 19.28 | 19.30 | 19.28 | 19.29 | 53.9K |
| 13:40 | 19.29 | 19.30 | 19.28 | 19.28 | 105.0K |
| 13:45 | 19.28 | 19.31 | 19.28 | 19.31 | 109.0K |
| 13:50 | 19.31 | 19.32 | 19.30 | 19.32 | 62.3K |
| 13:55 | 19.32 | 19.32 | 19.25 | 19.26 | 197.6K |
| 14:00 | 19.26 | 19.27 | 19.21 | 19.23 | 262.8K |
| 14:05 | 19.24 | 19.24 | 19.20 | 19.20 | 153.8K |
| 14:10 | 19.19 | 19.22 | 19.19 | 19.21 | 123.5K |
| 14:15 | 19.21 | 19.24 | 19.21 | 19.24 | 63.8K |
| 14:20 | 19.23 | 19.24 | 19.21 | 19.22 | 92.2K |
| 14:25 | 19.21 | 19.26 | 19.21 | 19.25 | 196.4K |
| 14:30 | 19.25 | 19.27 | 19.24 | 19.25 | 134.8K |
| 14:35 | 19.25 | 19.26 | 19.24 | 19.24 | 100.0K |
| 14:40 | 19.24 | 19.25 | 19.23 | 19.23 | 187.4K |
| 14:45 | 19.24 | 19.28 | 19.23 | 19.26 | 314.4K |
| 14:50 | 19.25 | 19.25 | 19.22 | 19.23 | 226.1K |
| 14:55 | 19.23 | 19.26 | 19.22 | 19.26 | 253.9K |
| 15:40 | 19.25 | 19.25 | 19.25 | 19.25 | 98.1K |