30.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.33 | 20.38 | 20.15 | 20.18 | 1,190.1K |
| 09:35 | 20.20 | 20.20 | 20.15 | 20.18 | 501.2K |
| 09:40 | 20.18 | 20.25 | 20.18 | 20.22 | 430.3K |
| 09:45 | 20.21 | 20.22 | 20.15 | 20.17 | 365.2K |
| 09:50 | 20.17 | 20.18 | 20.13 | 20.18 | 262.2K |
| 09:55 | 20.18 | 20.18 | 20.13 | 20.14 | 240.6K |
| 10:00 | 20.14 | 20.15 | 20.06 | 20.06 | 292.6K |
| 10:05 | 20.08 | 20.10 | 20.02 | 20.02 | 223.0K |
| 10:10 | 20.02 | 20.02 | 19.99 | 20.00 | 321.8K |
| 10:15 | 20.01 | 20.07 | 19.99 | 20.07 | 387.7K |
| 10:20 | 20.06 | 20.09 | 20.04 | 20.07 | 131.9K |
| 10:25 | 20.07 | 20.08 | 20.03 | 20.03 | 141.5K |
| 10:30 | 20.03 | 20.03 | 19.99 | 20.03 | 286.4K |
| 10:35 | 20.03 | 20.03 | 19.98 | 19.98 | 341.7K |
| 10:40 | 19.96 | 19.98 | 19.94 | 19.97 | 477.1K |
| 10:45 | 19.97 | 19.99 | 19.96 | 19.99 | 76.7K |
| 10:50 | 19.97 | 20.01 | 19.95 | 20.01 | 191.9K |
| 10:55 | 20.01 | 20.02 | 19.99 | 20.01 | 144.4K |
| 11:00 | 20.01 | 20.01 | 19.96 | 19.96 | 106.3K |
| 11:05 | 19.96 | 20.00 | 19.95 | 19.97 | 103.4K |
| 11:10 | 19.95 | 19.99 | 19.95 | 19.98 | 80.1K |
| 11:15 | 19.97 | 19.99 | 19.94 | 19.94 | 71.3K |
| 11:20 | 19.94 | 19.95 | 19.89 | 19.90 | 204.4K |
| 11:25 | 19.90 | 19.93 | 19.88 | 19.91 | 151.9K |
| 13:00 | 19.91 | 19.99 | 19.91 | 19.98 | 144.0K |
| 13:05 | 20.01 | 20.07 | 20.00 | 20.05 | 200.9K |
| 13:10 | 20.06 | 20.07 | 20.03 | 20.05 | 199.1K |
| 13:15 | 20.05 | 20.05 | 20.01 | 20.04 | 97.5K |
| 13:20 | 20.03 | 20.05 | 20.02 | 20.05 | 62.7K |
| 13:25 | 20.05 | 20.05 | 20.04 | 20.05 | 43.2K |
| 13:30 | 20.05 | 20.05 | 20.04 | 20.05 | 51.2K |
| 13:35 | 20.05 | 20.07 | 20.04 | 20.06 | 104.2K |
| 13:40 | 20.07 | 20.09 | 20.05 | 20.05 | 110.6K |
| 13:45 | 20.05 | 20.09 | 20.04 | 20.06 | 194.0K |
| 13:50 | 20.07 | 20.08 | 20.04 | 20.05 | 63.1K |
| 13:55 | 20.05 | 20.07 | 20.03 | 20.07 | 41.8K |
| 14:00 | 20.05 | 20.07 | 20.02 | 20.04 | 391.8K |
| 14:05 | 20.05 | 20.05 | 20.00 | 20.01 | 103.9K |
| 14:10 | 20.01 | 20.03 | 20.00 | 20.02 | 78.6K |
| 14:15 | 20.02 | 20.02 | 20.00 | 20.00 | 31.3K |
| 14:20 | 20.00 | 20.01 | 19.99 | 19.99 | 42.4K |
| 14:25 | 19.99 | 20.01 | 19.99 | 19.99 | 37.1K |
| 14:30 | 20.00 | 20.00 | 19.97 | 19.97 | 137.0K |
| 14:35 | 19.97 | 19.98 | 19.95 | 19.95 | 117.8K |
| 14:40 | 19.94 | 19.97 | 19.92 | 19.97 | 204.4K |
| 14:45 | 19.96 | 19.97 | 19.95 | 19.96 | 131.1K |
| 14:50 | 19.97 | 19.98 | 19.95 | 19.97 | 231.6K |
| 14:55 | 19.97 | 19.98 | 19.96 | 19.97 | 67.6K |
| 15:40 | 19.98 | 19.98 | 19.98 | 19.98 | 56.5K |