30.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.27 | 26.44 | 26.27 | 26.28 | 658.4K |
| 09:35 | 26.28 | 26.41 | 26.27 | 26.40 | 319.5K |
| 09:40 | 26.40 | 26.41 | 26.29 | 26.36 | 346.4K |
| 09:45 | 26.38 | 26.50 | 26.32 | 26.46 | 441.3K |
| 09:50 | 26.49 | 26.49 | 26.36 | 26.42 | 332.9K |
| 09:55 | 26.41 | 26.42 | 26.28 | 26.29 | 277.2K |
| 10:00 | 26.28 | 26.33 | 26.27 | 26.30 | 284.6K |
| 10:05 | 26.29 | 26.31 | 26.23 | 26.27 | 301.0K |
| 10:10 | 26.28 | 26.41 | 26.27 | 26.40 | 260.2K |
| 10:15 | 26.39 | 26.42 | 26.37 | 26.39 | 203.8K |
| 10:20 | 26.39 | 26.39 | 26.32 | 26.33 | 115.5K |
| 10:25 | 26.33 | 26.45 | 26.32 | 26.42 | 216.0K |
| 10:30 | 26.43 | 26.44 | 26.33 | 26.34 | 175.1K |
| 10:35 | 26.34 | 26.37 | 26.29 | 26.35 | 204.2K |
| 10:40 | 26.34 | 26.41 | 26.31 | 26.36 | 118.4K |
| 10:45 | 26.37 | 26.38 | 26.30 | 26.37 | 126.5K |
| 10:50 | 26.35 | 26.39 | 26.35 | 26.36 | 95.5K |
| 10:55 | 26.36 | 26.39 | 26.35 | 26.37 | 110.0K |
| 11:00 | 26.37 | 26.38 | 26.31 | 26.38 | 136.7K |
| 11:05 | 26.39 | 26.41 | 26.35 | 26.41 | 115.3K |
| 11:10 | 26.41 | 26.52 | 26.39 | 26.51 | 379.4K |
| 11:15 | 26.52 | 26.60 | 26.52 | 26.56 | 261.6K |
| 11:20 | 26.55 | 26.63 | 26.55 | 26.56 | 347.0K |
| 11:25 | 26.56 | 26.60 | 26.50 | 26.52 | 133.8K |
| 11:30 | 26.53 | 26.53 | 26.53 | 26.53 | 1.4K |
| 13:00 | 26.53 | 26.54 | 26.48 | 26.52 | 175.7K |
| 13:05 | 26.52 | 26.56 | 26.48 | 26.48 | 159.7K |
| 13:10 | 26.47 | 26.50 | 26.45 | 26.46 | 125.0K |
| 13:15 | 26.45 | 26.48 | 26.42 | 26.45 | 88.2K |
| 13:20 | 26.45 | 26.50 | 26.43 | 26.43 | 173.5K |
| 13:25 | 26.45 | 26.51 | 26.44 | 26.48 | 89.7K |
| 13:30 | 26.47 | 26.49 | 26.44 | 26.44 | 95.4K |
| 13:35 | 26.45 | 26.49 | 26.43 | 26.43 | 98.2K |
| 13:40 | 26.43 | 26.58 | 26.43 | 26.58 | 212.3K |
| 13:45 | 26.58 | 26.63 | 26.58 | 26.59 | 400.7K |
| 13:50 | 26.60 | 26.61 | 26.54 | 26.54 | 187.2K |
| 13:55 | 26.54 | 26.55 | 26.50 | 26.51 | 130.9K |
| 14:00 | 26.51 | 26.65 | 26.51 | 26.62 | 187.2K |
| 14:05 | 26.63 | 26.70 | 26.62 | 26.70 | 343.8K |
| 14:10 | 26.69 | 26.71 | 26.65 | 26.67 | 265.9K |
| 14:15 | 26.67 | 26.71 | 26.67 | 26.70 | 194.4K |
| 14:20 | 26.69 | 26.77 | 26.65 | 26.76 | 316.3K |
| 14:25 | 26.77 | 26.77 | 26.74 | 26.75 | 200.3K |
| 14:30 | 26.74 | 26.76 | 26.71 | 26.73 | 241.0K |
| 14:35 | 26.73 | 26.76 | 26.73 | 26.75 | 200.4K |
| 14:40 | 26.74 | 26.76 | 26.69 | 26.71 | 303.7K |
| 14:45 | 26.69 | 26.72 | 26.69 | 26.71 | 320.0K |
| 14:50 | 26.70 | 26.73 | 26.67 | 26.72 | 376.3K |
| 14:55 | 26.72 | 26.79 | 26.71 | 26.79 | 419.9K |
| 15:40 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0K |