19.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.90 | 14.90 | 14.62 | 14.66 | 39.7K |
| 09:35 | 14.65 | 14.68 | 14.47 | 14.48 | 70.3K |
| 09:40 | 14.51 | 14.53 | 14.46 | 14.49 | 39.4K |
| 09:45 | 14.49 | 14.49 | 14.41 | 14.41 | 87.9K |
| 09:50 | 14.42 | 14.47 | 14.41 | 14.47 | 34.4K |
| 09:55 | 14.45 | 14.47 | 14.43 | 14.46 | 15.1K |
| 10:00 | 14.44 | 14.47 | 14.36 | 14.41 | 67.9K |
| 10:05 | 14.38 | 14.41 | 14.35 | 14.38 | 99.4K |
| 10:10 | 14.36 | 14.48 | 14.35 | 14.46 | 33.9K |
| 10:15 | 14.43 | 14.56 | 14.43 | 14.51 | 53.7K |
| 10:20 | 14.49 | 14.49 | 14.42 | 14.42 | 12.2K |
| 10:25 | 14.42 | 14.53 | 14.42 | 14.53 | 11.7K |
| 10:30 | 14.55 | 14.56 | 14.53 | 14.56 | 28.3K |
| 10:35 | 14.56 | 14.56 | 14.53 | 14.53 | 7.1K |
| 10:40 | 14.51 | 14.61 | 14.51 | 14.61 | 10.3K |
| 10:45 | 14.62 | 14.64 | 14.62 | 14.63 | 6.5K |
| 10:50 | 14.65 | 14.70 | 14.65 | 14.68 | 10.5K |
| 10:55 | 14.68 | 14.74 | 14.68 | 14.71 | 5.9K |
| 11:00 | 14.64 | 14.68 | 14.64 | 14.68 | 6.9K |
| 11:05 | 14.68 | 14.74 | 14.62 | 14.62 | 33.1K |
| 11:10 | 14.64 | 14.65 | 14.64 | 14.65 | 8.1K |
| 11:15 | 14.60 | 14.66 | 14.60 | 14.66 | 11.0K |
| 11:20 | 14.63 | 14.65 | 14.63 | 14.63 | 6.0K |
| 11:25 | 14.65 | 14.70 | 14.65 | 14.70 | 8.5K |
| 13:00 | 14.72 | 14.73 | 14.67 | 14.67 | 15.8K |
| 13:05 | 14.72 | 14.75 | 14.72 | 14.75 | 16.7K |
| 13:10 | 14.74 | 14.74 | 14.69 | 14.69 | 30.1K |
| 13:15 | 14.65 | 14.67 | 14.65 | 14.67 | 11.6K |
| 13:20 | 14.65 | 14.68 | 14.63 | 14.65 | 17.9K |
| 13:25 | 14.60 | 14.62 | 14.60 | 14.62 | 28.9K |
| 13:30 | 14.63 | 14.63 | 14.63 | 14.63 | 1.7K |
| 13:35 | 14.66 | 14.66 | 14.66 | 14.66 | 0.6K |
| 13:40 | 14.63 | 14.65 | 14.62 | 14.65 | 4.3K |
| 13:45 | 14.64 | 14.66 | 14.64 | 14.66 | 4.5K |
| 13:50 | 14.67 | 14.67 | 14.67 | 14.67 | 0.5K |
| 13:55 | 14.68 | 14.68 | 14.64 | 14.64 | 10.3K |
| 14:00 | 14.63 | 14.63 | 14.63 | 14.63 | 3.5K |
| 14:05 | 14.65 | 14.65 | 14.65 | 14.65 | 1.2K |
| 14:10 | 14.65 | 14.69 | 14.65 | 14.69 | 3.1K |
| 14:15 | 14.69 | 14.78 | 14.69 | 14.78 | 44.5K |
| 14:20 | 14.81 | 14.86 | 14.78 | 14.86 | 40.5K |
| 14:25 | 14.86 | 14.89 | 14.85 | 14.85 | 22.0K |
| 14:30 | 14.89 | 14.95 | 14.89 | 14.95 | 37.2K |
| 14:35 | 14.94 | 14.95 | 14.91 | 14.95 | 33.8K |
| 14:40 | 14.95 | 15.00 | 14.92 | 15.00 | 24.0K |
| 14:45 | 15.00 | 15.08 | 14.98 | 15.07 | 27.9K |
| 14:50 | 15.06 | 15.07 | 15.05 | 15.07 | 27.8K |
| 14:55 | 15.07 | 15.07 | 15.06 | 15.07 | 11.3K |