Fujian SuperTech Advanced Material Co

688398
🏛️ china →
19.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.50 15.56 15.40 15.50 43.9K
09:35 15.50 15.71 15.50 15.64 148.2K
09:40 15.71 15.90 15.65 15.81 308.5K
09:45 15.82 15.82 15.75 15.80 41.2K
09:50 15.78 15.80 15.70 15.70 63.4K
09:55 15.70 15.72 15.65 15.65 22.6K
10:00 15.65 15.65 15.53 15.55 36.6K
10:05 15.54 15.62 15.52 15.62 38.3K
10:10 15.62 15.67 15.60 15.60 20.4K
10:15 15.62 15.64 15.60 15.64 10.8K
10:20 15.64 15.64 15.60 15.64 16.0K
10:25 15.61 15.62 15.60 15.60 6.4K
10:30 15.61 15.61 15.57 15.61 21.5K
10:35 15.61 15.64 15.61 15.63 10.3K
10:40 15.63 15.63 15.58 15.60 10.2K
10:45 15.60 15.66 15.60 15.66 25.3K
10:50 15.67 15.70 15.67 15.70 7.8K
10:55 15.69 15.69 15.66 15.66 38.6K
11:00 15.67 15.67 15.62 15.67 36.8K
11:05 15.60 15.63 15.60 15.63 21.3K
11:10 15.61 15.61 15.57 15.61 20.5K
11:15 15.62 15.69 15.61 15.69 17.7K
11:20 15.68 15.92 15.68 15.90 377.2K
11:25 15.90 15.90 15.80 15.80 71.8K
13:00 15.80 15.81 15.73 15.80 32.2K
13:05 15.76 15.80 15.76 15.78 29.5K
13:10 15.75 15.75 15.73 15.74 21.4K
13:15 15.73 15.74 15.73 15.74 11.7K
13:20 15.74 15.77 15.74 15.77 14.4K
13:25 15.76 15.77 15.76 15.76 19.5K
13:30 15.75 15.81 15.74 15.79 86.7K
13:35 15.73 15.77 15.66 15.77 61.8K
13:40 15.73 15.73 15.72 15.72 5.2K
13:45 15.72 15.74 15.70 15.72 8.3K
13:50 15.73 15.83 15.73 15.80 78.1K
13:55 15.80 15.81 15.77 15.81 67.1K
14:00 15.81 15.84 15.80 15.80 71.6K
14:05 15.81 15.82 15.80 15.81 40.0K
14:10 15.81 15.81 15.81 15.81 21.0K
14:15 15.80 15.80 15.78 15.78 44.1K
14:20 15.78 15.80 15.78 15.80 12.9K
14:25 15.80 15.80 15.77 15.77 14.5K
14:30 15.77 15.78 15.76 15.76 13.3K
14:35 15.76 15.82 15.76 15.82 47.5K
14:40 15.82 15.82 15.76 15.76 30.5K
14:45 15.79 15.80 15.77 15.80 30.8K
14:50 15.81 15.82 15.78 15.80 71.1K
14:55 15.80 15.81 15.78 15.79 42.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available