19.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.05 | 14.12 | 14.00 | 14.12 | 46.5K |
| 09:35 | 14.09 | 14.15 | 14.09 | 14.15 | 27.7K |
| 09:40 | 14.12 | 14.15 | 14.12 | 14.13 | 4.8K |
| 09:45 | 14.11 | 14.20 | 14.11 | 14.20 | 32.7K |
| 09:50 | 14.20 | 14.25 | 14.18 | 14.23 | 14.1K |
| 09:55 | 14.19 | 14.23 | 14.19 | 14.20 | 10.0K |
| 10:00 | 14.20 | 14.25 | 14.20 | 14.25 | 34.4K |
| 10:05 | 14.25 | 14.27 | 14.25 | 14.25 | 15.8K |
| 10:10 | 14.25 | 14.25 | 14.20 | 14.20 | 9.4K |
| 10:15 | 14.17 | 14.18 | 14.15 | 14.15 | 69.7K |
| 10:20 | 14.12 | 14.18 | 14.12 | 14.16 | 5.8K |
| 10:25 | 14.16 | 14.17 | 14.14 | 14.14 | 6.2K |
| 10:30 | 14.15 | 14.18 | 14.15 | 14.16 | 12.3K |
| 10:35 | 14.16 | 14.17 | 14.16 | 14.16 | 33.4K |
| 10:40 | 14.16 | 14.17 | 14.16 | 14.17 | 88.5K |
| 10:45 | 14.17 | 14.19 | 14.14 | 14.14 | 36.1K |
| 10:50 | 14.19 | 14.19 | 14.19 | 14.19 | 19.5K |
| 10:55 | 14.21 | 14.21 | 14.20 | 14.20 | 10.0K |
| 11:00 | 14.20 | 14.22 | 14.20 | 14.20 | 26.4K |
| 11:05 | 14.21 | 14.21 | 14.21 | 14.21 | 0.2K |
| 11:10 | 14.21 | 14.23 | 14.21 | 14.21 | 8.8K |
| 11:15 | 14.21 | 14.23 | 14.21 | 14.22 | 4.0K |
| 11:20 | 14.21 | 14.22 | 14.21 | 14.22 | 1.5K |
| 11:25 | 14.22 | 14.25 | 14.21 | 14.24 | 23.7K |
| 13:00 | 14.25 | 14.26 | 14.21 | 14.21 | 51.8K |
| 13:05 | 14.24 | 14.24 | 14.21 | 14.21 | 6.1K |
| 13:10 | 14.22 | 14.22 | 14.22 | 14.22 | 1.3K |
| 13:15 | 14.21 | 14.22 | 14.20 | 14.22 | 18.9K |
| 13:20 | 14.23 | 14.24 | 14.22 | 14.22 | 7.3K |
| 13:25 | 14.22 | 14.23 | 14.20 | 14.23 | 21.6K |
| 13:30 | 14.20 | 14.20 | 14.20 | 14.20 | 13.4K |
| 13:35 | 14.20 | 14.20 | 14.19 | 14.20 | 10.5K |
| 13:40 | 14.20 | 14.20 | 14.18 | 14.19 | 3.0K |
| 13:45 | 14.19 | 14.19 | 14.19 | 14.19 | 3.2K |
| 13:50 | 14.19 | 14.20 | 14.19 | 14.19 | 13.7K |
| 13:55 | 14.18 | 14.20 | 14.18 | 14.19 | 8.2K |
| 14:00 | 14.19 | 14.19 | 14.17 | 14.17 | 22.9K |
| 14:05 | 14.17 | 14.17 | 14.16 | 14.16 | 7.3K |
| 14:10 | 14.14 | 14.14 | 14.11 | 14.11 | 27.0K |
| 14:15 | 14.11 | 14.12 | 14.10 | 14.10 | 8.8K |
| 14:20 | 14.12 | 14.12 | 14.08 | 14.08 | 44.7K |
| 14:25 | 14.08 | 14.08 | 14.05 | 14.06 | 86.5K |
| 14:30 | 14.08 | 14.12 | 14.05 | 14.05 | 14.7K |
| 14:35 | 14.11 | 14.14 | 14.11 | 14.14 | 10.3K |
| 14:40 | 14.16 | 14.19 | 14.15 | 14.16 | 16.4K |
| 14:45 | 14.16 | 14.19 | 14.16 | 14.18 | 20.5K |
| 14:50 | 14.13 | 14.17 | 14.10 | 14.13 | 9.0K |
| 14:55 | 14.13 | 14.16 | 14.13 | 14.13 | 23.4K |