Fujian SuperTech Advanced Material Co

688398
🏛️ china →
19.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.82 13.83 13.50 13.61 91.7K
09:35 13.61 13.61 13.52 13.61 26.1K
09:40 13.67 13.67 13.65 13.67 8.7K
09:45 13.67 13.67 13.62 13.62 10.6K
09:50 13.67 13.81 13.67 13.74 134.9K
09:55 13.71 13.74 13.69 13.69 10.4K
10:00 13.71 13.76 13.71 13.75 11.5K
10:10 13.77 13.86 13.77 13.82 17.5K
10:15 13.81 13.81 13.70 13.71 40.0K
10:20 13.71 13.71 13.68 13.68 37.0K
10:25 13.69 13.69 13.66 13.66 22.0K
10:30 13.66 13.77 13.66 13.77 60.5K
10:35 13.76 13.78 13.76 13.78 6.1K
10:40 13.78 13.78 13.72 13.76 30.3K
10:45 13.79 13.79 13.79 13.79 0.2K
10:50 13.80 13.80 13.80 13.80 4.0K
11:00 13.79 13.79 13.79 13.79 0.7K
11:05 13.77 13.77 13.74 13.74 5.4K
11:10 13.75 13.75 13.75 13.75 0.2K
11:15 13.75 13.80 13.75 13.79 5.2K
11:20 13.78 13.78 13.73 13.73 1.9K
11:25 13.74 13.74 13.74 13.74 5.6K
13:00 13.71 13.71 13.71 13.71 0.3K
13:05 13.71 13.71 13.69 13.69 2.5K
13:10 13.69 13.69 13.68 13.68 1.2K
13:15 13.69 13.70 13.68 13.70 7.2K
13:20 13.70 13.73 13.69 13.72 10.9K
13:25 13.72 13.72 13.72 13.72 1.0K
13:30 13.71 13.72 13.71 13.72 3.5K
13:35 13.72 13.74 13.71 13.72 34.2K
13:40 13.73 13.74 13.73 13.73 8.1K
13:45 13.73 13.73 13.70 13.70 8.9K
13:50 13.70 13.70 13.70 13.70 2.7K
13:55 13.75 13.75 13.75 13.75 15.1K
14:00 13.75 13.75 13.70 13.72 46.8K
14:05 13.72 13.74 13.69 13.74 12.1K
14:10 13.71 13.75 13.71 13.73 10.3K
14:15 13.68 13.71 13.68 13.68 12.4K
14:20 13.67 13.70 13.66 13.70 26.4K
14:25 13.71 13.71 13.70 13.70 0.3K
14:30 13.70 13.70 13.70 13.70 9.2K
14:35 13.70 13.71 13.70 13.71 2.4K
14:40 13.70 13.73 13.70 13.73 15.5K
14:45 13.72 13.78 13.72 13.74 42.5K
14:50 13.75 13.75 13.72 13.73 38.0K
14:55 13.72 13.76 13.71 13.72 13.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available