Fujian SuperTech Advanced Material Co

688398
🏛️ china →
19.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.00 14.08 13.92 14.01 113.0K
09:35 14.00 14.14 14.00 14.14 111.1K
09:40 14.11 14.11 14.02 14.09 51.6K
09:45 14.10 14.10 14.03 14.03 39.8K
09:50 14.02 14.05 13.97 14.05 19.1K
09:55 14.00 14.03 13.97 13.98 11.3K
10:00 13.97 13.97 13.92 13.92 51.7K
10:05 13.94 13.94 13.92 13.92 27.5K
10:10 13.92 13.99 13.92 13.99 39.0K
10:15 13.99 13.99 13.93 13.93 8.4K
10:20 13.92 13.98 13.92 13.98 34.2K
10:25 13.97 13.97 13.93 13.97 30.8K
10:30 13.97 13.99 13.95 13.98 15.1K
10:35 13.96 13.96 13.90 13.90 23.4K
10:40 13.90 13.90 13.85 13.85 28.8K
10:45 13.85 13.88 13.83 13.84 16.2K
10:50 13.84 13.86 13.84 13.85 4.0K
10:55 13.86 13.92 13.86 13.89 16.0K
11:00 13.89 13.89 13.89 13.89 3.2K
11:05 13.90 13.92 13.90 13.90 14.9K
11:10 13.89 13.89 13.87 13.88 11.3K
11:15 13.88 13.88 13.85 13.85 2.9K
11:20 13.85 13.85 13.83 13.85 21.8K
13:00 13.83 13.86 13.83 13.86 36.3K
13:05 13.87 13.87 13.82 13.84 16.0K
13:10 13.84 13.90 13.83 13.90 12.1K
13:15 13.91 13.96 13.89 13.93 25.8K
13:20 13.93 14.01 13.93 14.01 36.4K
13:25 14.01 14.01 13.95 13.95 30.5K
13:30 13.92 13.96 13.92 13.96 27.4K
13:35 13.96 13.98 13.96 13.96 7.9K
13:40 13.96 13.96 13.94 13.94 19.2K
13:45 13.94 13.95 13.93 13.93 7.7K
13:50 13.93 13.94 13.92 13.92 20.1K
13:55 13.92 13.94 13.92 13.93 16.0K
14:00 13.93 13.98 13.93 13.95 38.7K
14:05 13.95 13.99 13.95 13.98 19.4K
14:10 13.97 14.01 13.97 14.01 29.1K
14:15 14.01 14.02 14.00 14.00 17.7K
14:20 14.00 14.02 13.98 13.98 9.4K
14:25 14.02 14.08 14.01 14.08 85.0K
14:30 14.07 14.23 14.06 14.21 164.0K
14:35 14.22 14.29 14.10 14.28 379.7K
14:40 14.24 14.27 14.16 14.16 42.2K
14:45 14.17 14.21 14.17 14.21 44.3K
14:50 14.21 14.22 14.18 14.19 32.9K
14:55 14.10 14.19 14.10 14.16 56.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available