19.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.29 | 14.29 | 14.10 | 14.10 | 38.9K |
| 09:35 | 14.07 | 14.14 | 14.04 | 14.11 | 27.9K |
| 09:40 | 14.16 | 14.16 | 14.09 | 14.13 | 25.4K |
| 09:45 | 14.13 | 14.16 | 14.12 | 14.12 | 25.3K |
| 09:50 | 14.11 | 14.18 | 14.11 | 14.17 | 51.6K |
| 09:55 | 14.15 | 14.16 | 14.12 | 14.13 | 15.4K |
| 10:00 | 14.13 | 14.17 | 14.09 | 14.12 | 43.8K |
| 10:05 | 14.12 | 14.12 | 14.06 | 14.08 | 12.8K |
| 10:10 | 14.09 | 14.10 | 14.09 | 14.09 | 8.1K |
| 10:15 | 14.10 | 14.11 | 14.07 | 14.11 | 74.7K |
| 10:20 | 14.10 | 14.17 | 14.10 | 14.15 | 21.0K |
| 10:25 | 14.15 | 14.17 | 14.15 | 14.17 | 11.7K |
| 10:30 | 14.17 | 14.17 | 14.13 | 14.14 | 6.2K |
| 10:35 | 14.13 | 14.14 | 14.11 | 14.12 | 9.4K |
| 10:40 | 14.12 | 14.13 | 14.10 | 14.13 | 4.3K |
| 10:45 | 14.12 | 14.12 | 14.05 | 14.08 | 59.9K |
| 10:50 | 14.07 | 14.07 | 14.02 | 14.05 | 30.0K |
| 10:55 | 14.05 | 14.08 | 14.03 | 14.05 | 11.5K |
| 11:00 | 14.06 | 14.06 | 14.04 | 14.04 | 3.6K |
| 11:05 | 14.06 | 14.08 | 14.06 | 14.08 | 12.5K |
| 11:10 | 14.07 | 14.07 | 14.05 | 14.05 | 5.9K |
| 11:15 | 14.05 | 14.08 | 14.04 | 14.04 | 9.2K |
| 11:20 | 14.07 | 14.08 | 14.07 | 14.08 | 3.8K |
| 11:25 | 14.10 | 14.10 | 14.06 | 14.09 | 1.8K |
| 13:00 | 14.06 | 14.08 | 14.05 | 14.06 | 6.4K |
| 13:05 | 14.06 | 14.10 | 14.05 | 14.10 | 32.9K |
| 13:10 | 14.09 | 14.11 | 14.09 | 14.11 | 8.2K |
| 13:15 | 14.13 | 14.13 | 14.12 | 14.12 | 3.0K |
| 13:20 | 14.11 | 14.13 | 14.11 | 14.13 | 7.0K |
| 13:25 | 14.12 | 14.12 | 14.10 | 14.10 | 6.1K |
| 13:30 | 14.11 | 14.11 | 14.10 | 14.10 | 5.6K |
| 13:35 | 14.11 | 14.11 | 14.09 | 14.09 | 2.8K |
| 13:40 | 14.09 | 14.11 | 14.09 | 14.11 | 2.4K |
| 13:45 | 14.11 | 14.11 | 14.10 | 14.10 | 6.5K |
| 13:55 | 14.10 | 14.26 | 14.10 | 14.25 | 244.8K |
| 14:00 | 14.23 | 14.24 | 14.18 | 14.20 | 41.8K |
| 14:05 | 14.17 | 14.17 | 14.12 | 14.13 | 8.0K |
| 14:10 | 14.14 | 14.14 | 14.13 | 14.13 | 10.9K |
| 14:15 | 14.13 | 14.14 | 14.13 | 14.14 | 65.2K |
| 14:20 | 14.14 | 14.19 | 14.14 | 14.18 | 10.9K |
| 14:25 | 14.17 | 14.17 | 14.16 | 14.17 | 4.7K |
| 14:30 | 14.16 | 14.20 | 14.13 | 14.13 | 45.5K |
| 14:35 | 14.14 | 14.18 | 14.14 | 14.16 | 21.5K |
| 14:40 | 14.17 | 14.17 | 14.14 | 14.16 | 22.7K |
| 14:45 | 14.16 | 14.20 | 14.16 | 14.20 | 34.9K |
| 14:50 | 14.20 | 14.20 | 14.18 | 14.20 | 10.3K |
| 14:55 | 14.19 | 14.20 | 14.18 | 14.18 | 1.4K |