Fujian SuperTech Advanced Material Co

688398
🏛️ china →
19.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.41 14.41 14.29 14.35 29.6K
09:35 14.39 14.39 14.30 14.33 33.3K
09:40 14.33 14.34 14.31 14.34 27.6K
09:45 14.34 14.36 14.31 14.33 13.4K
09:50 14.30 14.30 14.27 14.30 24.4K
09:55 14.28 14.31 14.25 14.29 26.8K
10:00 14.24 14.39 14.24 14.39 47.1K
10:05 14.38 14.38 14.32 14.35 10.9K
10:10 14.36 14.42 14.36 14.41 27.9K
10:15 14.39 14.42 14.37 14.40 19.0K
10:20 14.40 14.40 14.37 14.40 3.6K
10:25 14.38 14.38 14.31 14.31 87.8K
10:30 14.37 14.39 14.35 14.39 27.6K
10:35 14.39 14.41 14.38 14.39 15.2K
10:40 14.39 14.40 14.38 14.38 9.7K
10:45 14.38 14.40 14.33 14.40 44.3K
10:50 14.39 14.40 14.35 14.36 18.9K
10:55 14.40 14.40 14.33 14.37 22.3K
11:00 14.37 14.42 14.37 14.38 24.0K
11:05 14.35 14.39 14.34 14.34 6.0K
11:10 14.37 14.37 14.33 14.33 24.0K
11:15 14.37 14.39 14.33 14.38 19.4K
11:20 14.38 14.44 14.38 14.43 100.8K
11:25 14.43 14.44 14.41 14.43 8.2K
13:00 14.43 14.43 14.41 14.41 12.3K
13:05 14.43 14.48 14.41 14.48 41.6K
13:10 14.48 14.48 14.46 14.46 9.2K
13:15 14.45 14.45 14.42 14.44 21.5K
13:20 14.44 14.44 14.38 14.39 13.8K
13:25 14.39 14.40 14.39 14.40 6.6K
13:30 14.40 14.40 14.40 14.40 2.5K
13:35 14.40 14.40 14.39 14.40 9.0K
13:40 14.40 14.40 14.39 14.40 11.8K
13:45 14.40 14.42 14.40 14.42 16.9K
13:50 14.42 14.42 14.41 14.42 2.5K
13:55 14.39 14.43 14.36 14.38 45.3K
14:00 14.40 14.41 14.36 14.38 32.3K
14:05 14.38 14.39 14.35 14.39 9.7K
14:10 14.39 14.40 14.38 14.40 23.6K
14:15 14.40 14.43 14.39 14.42 16.5K
14:20 14.42 14.42 14.35 14.38 53.1K
14:25 14.37 14.40 14.36 14.40 7.6K
14:30 14.37 14.43 14.37 14.43 62.9K
14:35 14.43 14.45 14.42 14.45 45.4K
14:40 14.44 14.45 14.41 14.41 19.2K
14:45 14.41 14.44 14.41 14.44 22.7K
14:50 14.43 14.45 14.39 14.41 69.6K
14:55 14.41 14.42 14.40 14.40 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available