Fujian SuperTech Advanced Material Co

688398
🏛️ china →
19.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.69 15.69 15.50 15.59 23.0K
09:35 15.61 15.71 15.61 15.67 30.4K
09:40 15.70 15.70 15.62 15.65 11.1K
09:45 15.66 15.68 15.62 15.62 15.8K
09:50 15.62 15.62 15.58 15.61 26.2K
09:55 15.62 15.66 15.60 15.63 17.6K
10:00 15.62 15.65 15.60 15.65 13.3K
10:05 15.65 15.68 15.64 15.68 29.4K
10:10 15.69 15.75 15.62 15.62 55.2K
10:15 15.69 15.72 15.69 15.72 13.5K
10:20 15.72 15.73 15.72 15.72 31.9K
10:25 15.75 15.76 15.72 15.75 30.9K
10:30 15.75 15.76 15.74 15.76 14.9K
10:35 15.76 15.90 15.76 15.85 67.6K
10:40 15.85 15.85 15.80 15.81 15.3K
10:45 15.84 15.86 15.82 15.82 5.9K
10:50 15.82 15.82 15.80 15.80 21.4K
10:55 15.78 15.87 15.78 15.87 50.2K
11:00 15.88 15.88 15.83 15.83 12.0K
11:05 15.87 16.01 15.87 15.94 251.3K
11:10 15.96 15.96 15.93 15.93 16.2K
11:15 15.94 16.00 15.93 15.95 24.3K
11:20 15.94 15.94 15.90 15.90 11.8K
11:25 15.90 15.97 15.90 15.97 6.2K
13:00 15.98 15.99 15.90 15.91 63.0K
13:05 15.91 15.92 15.90 15.92 26.4K
13:10 15.92 15.92 15.90 15.90 11.3K
13:15 15.90 15.90 15.88 15.88 10.2K
13:20 15.84 15.84 15.81 15.82 9.7K
13:25 15.82 15.91 15.82 15.91 49.5K
13:30 15.92 15.95 15.92 15.94 6.4K
13:35 15.94 15.94 15.88 15.88 17.9K
13:40 15.90 15.90 15.87 15.87 4.7K
13:45 15.87 15.87 15.84 15.86 15.8K
13:50 15.85 15.88 15.85 15.88 32.4K
13:55 15.87 15.92 15.87 15.92 6.9K
14:00 15.93 16.03 15.93 16.01 174.0K
14:05 15.99 16.05 15.99 16.04 125.4K
14:10 16.04 16.04 15.95 15.96 17.0K
14:15 15.98 15.99 15.96 15.96 4.2K
14:20 15.96 15.96 15.92 15.92 5.4K
14:25 15.94 15.94 15.92 15.94 22.0K
14:30 15.94 15.96 15.93 15.96 59.3K
14:35 15.97 15.98 15.97 15.98 2.2K
14:40 15.98 16.02 15.98 16.02 56.5K
14:45 16.03 16.05 16.02 16.05 67.0K
14:50 16.04 16.05 16.03 16.04 67.7K
14:55 16.03 16.04 16.03 16.03 16.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available