19.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.10 | 16.23 | 16.10 | 16.15 | 46.9K |
| 09:35 | 16.17 | 16.17 | 16.10 | 16.13 | 149.6K |
| 09:40 | 16.12 | 16.13 | 16.06 | 16.11 | 34.0K |
| 09:45 | 16.10 | 16.14 | 16.05 | 16.05 | 127.1K |
| 09:50 | 16.07 | 16.07 | 16.00 | 16.01 | 57.0K |
| 09:55 | 16.01 | 16.09 | 16.01 | 16.06 | 68.3K |
| 10:00 | 16.05 | 16.05 | 16.02 | 16.02 | 19.2K |
| 10:05 | 16.02 | 16.05 | 16.00 | 16.03 | 61.6K |
| 10:10 | 16.02 | 16.04 | 16.02 | 16.04 | 14.5K |
| 10:15 | 16.04 | 16.07 | 16.03 | 16.05 | 18.2K |
| 10:20 | 16.05 | 16.07 | 16.05 | 16.05 | 21.9K |
| 10:25 | 16.05 | 16.06 | 16.03 | 16.03 | 22.1K |
| 10:30 | 16.03 | 16.03 | 16.02 | 16.03 | 7.3K |
| 10:35 | 16.03 | 16.06 | 16.03 | 16.04 | 33.4K |
| 10:40 | 16.06 | 16.06 | 16.04 | 16.04 | 1.8K |
| 10:45 | 16.06 | 16.06 | 16.04 | 16.06 | 3.6K |
| 10:50 | 16.06 | 16.06 | 16.04 | 16.04 | 7.3K |
| 10:55 | 16.05 | 16.05 | 16.00 | 16.02 | 48.3K |
| 11:00 | 16.03 | 16.03 | 16.01 | 16.01 | 35.6K |
| 11:05 | 16.02 | 16.03 | 15.99 | 16.00 | 65.6K |
| 11:10 | 16.00 | 16.00 | 15.98 | 16.00 | 22.1K |
| 11:15 | 16.00 | 16.02 | 15.99 | 16.01 | 12.4K |
| 11:20 | 16.01 | 16.01 | 15.96 | 15.97 | 52.4K |
| 11:25 | 15.97 | 15.98 | 15.95 | 15.96 | 42.9K |
| 13:00 | 15.99 | 16.04 | 15.98 | 16.03 | 42.3K |
| 13:05 | 16.03 | 16.04 | 16.01 | 16.03 | 8.2K |
| 13:10 | 16.02 | 16.02 | 15.98 | 16.00 | 15.1K |
| 13:15 | 15.99 | 16.01 | 15.98 | 16.01 | 10.1K |
| 13:20 | 15.99 | 16.02 | 15.99 | 15.99 | 22.5K |
| 13:25 | 15.98 | 16.01 | 15.98 | 16.01 | 4.0K |
| 13:30 | 16.00 | 16.01 | 15.97 | 15.98 | 50.1K |
| 13:35 | 15.98 | 15.98 | 15.95 | 15.98 | 23.8K |
| 13:40 | 15.98 | 15.98 | 15.96 | 15.98 | 42.9K |
| 13:45 | 15.99 | 15.99 | 15.94 | 15.95 | 19.7K |
| 13:50 | 15.95 | 15.96 | 15.94 | 15.95 | 10.8K |
| 13:55 | 15.96 | 15.99 | 15.95 | 15.99 | 12.7K |
| 14:00 | 15.97 | 15.99 | 15.94 | 15.94 | 75.0K |
| 14:05 | 15.93 | 15.95 | 15.92 | 15.93 | 42.2K |
| 14:10 | 15.95 | 15.95 | 15.93 | 15.94 | 24.8K |
| 14:15 | 15.94 | 15.94 | 15.91 | 15.91 | 79.9K |
| 14:20 | 15.93 | 15.94 | 15.91 | 15.92 | 6.4K |
| 14:25 | 15.92 | 15.93 | 15.91 | 15.92 | 29.7K |
| 14:30 | 15.94 | 15.94 | 15.92 | 15.94 | 7.3K |
| 14:35 | 15.95 | 15.97 | 15.93 | 15.94 | 17.7K |
| 14:40 | 15.93 | 15.94 | 15.92 | 15.93 | 9.2K |
| 14:45 | 15.93 | 15.98 | 15.93 | 15.98 | 35.4K |
| 14:50 | 15.98 | 15.98 | 15.92 | 15.93 | 45.9K |
| 14:55 | 15.93 | 15.96 | 15.93 | 15.95 | 47.3K |