Fujian SuperTech Advanced Material Co

688398
🏛️ china →
19.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.11 16.17 16.09 16.17 101.9K
09:35 16.19 16.48 16.19 16.36 230.1K
09:40 16.36 16.39 16.23 16.37 191.4K
09:45 16.44 16.66 16.44 16.53 286.5K
09:50 16.51 16.59 16.45 16.48 125.9K
09:55 16.48 16.57 16.46 16.57 68.4K
10:00 16.55 16.57 16.52 16.55 24.3K
10:05 16.54 16.58 16.51 16.56 29.3K
10:10 16.55 16.59 16.55 16.58 73.9K
10:15 16.58 16.77 16.58 16.77 352.8K
10:20 16.77 16.94 16.71 16.94 300.6K
10:25 16.92 16.94 16.88 16.94 129.9K
10:30 16.95 17.10 16.95 17.07 179.5K
10:35 17.07 17.08 17.00 17.06 97.5K
10:40 17.05 17.10 17.04 17.06 117.9K
10:45 17.05 17.06 17.02 17.05 43.5K
10:50 17.05 17.05 16.88 16.89 62.1K
10:55 16.96 16.96 16.90 16.94 19.0K
11:00 16.95 17.05 16.93 16.93 150.8K
11:05 16.94 17.06 16.94 17.06 65.9K
11:10 17.06 17.08 17.03 17.03 78.5K
11:15 17.04 17.05 17.04 17.05 28.9K
11:20 17.06 17.06 17.01 17.02 29.7K
11:25 17.02 17.04 17.00 17.00 114.8K
13:00 16.96 17.00 16.84 16.88 88.0K
13:05 16.88 16.90 16.87 16.87 5.4K
13:10 16.86 17.00 16.84 17.00 43.2K
13:15 16.94 17.03 16.92 17.03 16.6K
13:20 17.03 17.03 16.89 16.89 21.9K
13:25 16.95 16.98 16.95 16.96 8.8K
13:30 16.98 16.98 16.92 16.94 7.1K
13:35 16.92 16.92 16.90 16.90 20.2K
13:40 16.89 16.89 16.84 16.84 96.1K
13:45 16.81 16.81 16.70 16.71 104.3K
13:50 16.70 16.72 16.66 16.68 64.7K
13:55 16.68 16.73 16.66 16.71 19.1K
14:00 16.70 16.76 16.70 16.75 38.1K
14:05 16.74 16.75 16.71 16.72 31.5K
14:10 16.71 16.75 16.71 16.73 10.0K
14:15 16.75 16.81 16.74 16.81 54.6K
14:20 16.81 16.82 16.80 16.81 8.8K
14:25 16.80 16.80 16.73 16.74 31.6K
14:30 16.76 16.76 16.68 16.72 61.6K
14:35 16.73 16.73 16.64 16.71 50.3K
14:40 16.66 16.74 16.66 16.69 33.9K
14:45 16.69 16.78 16.69 16.78 55.4K
14:50 16.78 16.84 16.77 16.84 182.0K
14:55 16.81 16.85 16.81 16.83 81.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available