Fujian SuperTech Advanced Material Co

688398
🏛️ china →
19.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.75 16.97 16.70 16.81 132.5K
09:35 16.81 16.90 16.75 16.79 95.0K
09:40 16.76 16.84 16.75 16.78 41.0K
09:45 16.78 16.90 16.77 16.90 85.4K
09:50 16.90 16.94 16.86 16.90 42.3K
09:55 16.89 17.00 16.84 16.84 137.5K
10:00 16.84 16.90 16.74 16.75 60.1K
10:05 16.75 16.83 16.75 16.81 22.4K
10:10 16.81 16.86 16.81 16.83 9.6K
10:15 16.79 16.79 16.76 16.77 78.4K
10:20 16.78 16.83 16.78 16.80 9.5K
10:25 16.81 16.83 16.80 16.81 19.7K
10:30 16.77 16.86 16.77 16.86 35.3K
10:35 16.86 16.88 16.85 16.88 38.1K
10:40 16.90 16.90 16.86 16.86 20.9K
10:45 16.86 16.86 16.80 16.83 38.1K
10:50 16.83 16.85 16.83 16.83 19.1K
10:55 16.83 16.86 16.82 16.85 29.8K
11:00 16.85 16.88 16.85 16.85 11.3K
11:05 16.83 16.86 16.83 16.85 11.6K
11:10 16.84 16.84 16.80 16.82 22.0K
11:15 16.80 16.82 16.80 16.80 5.2K
11:20 16.80 16.80 16.76 16.76 12.6K
11:25 16.76 16.79 16.76 16.79 21.3K
13:00 16.80 16.99 16.80 16.93 194.0K
13:05 16.99 17.15 16.93 17.07 140.7K
13:10 17.11 17.32 17.11 17.32 164.7K
13:15 17.27 17.27 17.05 17.05 102.8K
13:20 17.05 17.15 17.04 17.04 61.3K
13:25 17.04 17.12 17.04 17.12 37.9K
13:30 17.06 17.12 17.06 17.12 6.2K
13:35 17.13 17.19 17.08 17.18 66.1K
13:40 17.18 17.30 17.16 17.19 137.8K
13:45 17.24 17.30 17.19 17.27 49.5K
13:50 17.27 17.32 17.22 17.28 81.6K
13:55 17.25 17.35 17.24 17.34 88.6K
14:00 17.32 17.33 17.24 17.33 31.8K
14:05 17.31 17.31 17.25 17.28 24.3K
14:10 17.28 17.29 17.23 17.23 22.9K
14:15 17.23 17.25 17.22 17.25 4.4K
14:20 17.25 17.27 17.23 17.26 17.4K
14:25 17.26 17.35 17.26 17.31 57.1K
14:30 17.31 17.31 17.23 17.29 13.9K
14:35 17.25 17.30 17.24 17.29 24.2K
14:40 17.28 17.30 17.25 17.29 31.6K
14:45 17.29 17.34 17.27 17.32 62.2K
14:50 17.32 17.35 17.29 17.33 98.3K
14:55 17.30 17.32 17.27 17.28 24.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available