Fujian SuperTech Advanced Material Co

688398
🏛️ china →
19.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.29 17.29 16.88 16.88 195.3K
09:35 16.95 17.29 16.95 17.27 107.9K
09:40 17.27 17.29 17.16 17.16 129.1K
09:45 17.19 17.30 17.19 17.28 51.6K
09:50 17.27 17.32 17.25 17.31 35.1K
09:55 17.30 17.41 17.29 17.34 114.2K
10:00 17.34 17.40 17.33 17.34 58.2K
10:05 17.33 17.38 17.28 17.32 30.7K
10:10 17.36 17.39 17.31 17.39 27.2K
10:15 17.37 17.38 17.31 17.36 27.5K
10:20 17.31 17.35 17.26 17.32 39.2K
10:25 17.32 17.39 17.32 17.37 11.3K
10:30 17.37 17.37 17.30 17.34 54.4K
10:35 17.34 17.50 17.34 17.49 185.8K
10:40 17.45 17.46 17.39 17.42 25.0K
10:45 17.42 17.44 17.41 17.41 20.8K
10:50 17.41 17.41 17.34 17.38 9.2K
10:55 17.36 17.36 17.34 17.34 6.5K
11:00 17.34 17.34 17.31 17.32 35.7K
11:05 17.34 17.38 17.34 17.38 13.3K
11:10 17.35 17.37 17.34 17.34 3.1K
11:15 17.34 17.34 17.33 17.34 1.8K
11:20 17.31 17.31 17.21 17.21 46.9K
11:25 17.21 17.27 17.21 17.21 51.5K
13:00 17.19 17.19 17.08 17.11 47.2K
13:05 17.11 17.17 17.10 17.14 49.9K
13:10 17.13 17.14 17.11 17.13 61.5K
13:15 17.12 17.13 17.08 17.11 46.0K
13:20 17.13 17.13 17.10 17.12 12.3K
13:25 17.11 17.12 17.09 17.09 37.3K
13:30 17.09 17.12 17.07 17.11 64.1K
13:35 17.11 17.14 17.10 17.14 46.3K
13:40 17.13 17.14 17.12 17.14 43.1K
13:45 17.12 17.19 17.12 17.19 87.6K
13:50 17.16 17.18 17.15 17.18 3.6K
13:55 17.15 17.17 17.14 17.17 11.9K
14:00 17.16 17.17 17.15 17.16 1.6K
14:05 17.16 17.17 17.14 17.17 19.3K
14:10 17.16 17.18 17.16 17.18 6.7K
14:15 17.17 17.21 17.17 17.19 47.2K
14:20 17.19 17.21 17.17 17.17 35.8K
14:25 17.17 17.19 17.15 17.16 18.4K
14:30 17.17 17.21 17.17 17.20 17.4K
14:35 17.23 17.32 17.23 17.26 80.7K
14:40 17.26 17.27 17.19 17.25 18.1K
14:45 17.25 17.25 17.22 17.23 8.8K
14:50 17.23 17.23 17.20 17.22 52.1K
14:55 17.22 17.25 17.20 17.25 15.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available