Fujian SuperTech Advanced Material Co

688398
🏛️ china →
19.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.06 18.06 17.71 17.91 136.3K
09:35 17.91 17.95 17.83 17.83 54.1K
09:40 17.80 17.91 17.80 17.81 63.0K
09:45 17.81 17.82 17.72 17.74 74.4K
09:50 17.77 17.80 17.74 17.78 38.6K
09:55 17.78 17.81 17.75 17.81 71.8K
10:00 17.80 17.81 17.75 17.75 25.0K
10:05 17.77 17.82 17.76 17.77 22.6K
10:10 17.77 17.82 17.76 17.79 15.4K
10:15 17.80 17.86 17.79 17.79 48.0K
10:20 17.76 17.76 17.74 17.76 17.9K
10:25 17.76 17.76 17.75 17.75 22.0K
10:30 17.75 17.83 17.75 17.82 23.5K
10:35 17.82 17.83 17.75 17.77 60.2K
10:40 17.77 17.78 17.77 17.78 1.4K
10:45 17.79 17.83 17.78 17.82 12.0K
10:50 17.81 17.88 17.80 17.88 2.7K
10:55 17.81 17.82 17.79 17.82 13.8K
11:00 17.82 17.82 17.79 17.79 5.7K
11:05 17.78 17.78 17.77 17.78 10.7K
11:10 17.76 17.76 17.75 17.76 10.3K
11:15 17.76 17.77 17.75 17.77 8.1K
11:20 17.75 17.76 17.70 17.70 55.9K
11:25 17.70 17.72 17.70 17.72 22.9K
13:00 17.73 17.74 17.68 17.68 26.7K
13:05 17.69 17.69 17.66 17.66 23.4K
13:10 17.68 17.70 17.67 17.68 30.1K
13:15 17.68 17.70 17.67 17.69 22.1K
13:20 17.67 17.71 17.67 17.70 19.7K
13:25 17.69 17.71 17.68 17.68 29.8K
13:30 17.68 17.74 17.68 17.74 24.8K
13:35 17.73 17.73 17.69 17.73 20.6K
13:40 17.75 17.82 17.73 17.73 55.1K
13:45 17.73 17.79 17.71 17.73 13.3K
13:50 17.72 17.72 17.68 17.71 19.2K
13:55 17.71 17.75 17.70 17.70 26.1K
14:00 17.70 17.72 17.70 17.71 6.1K
14:05 17.70 17.74 17.70 17.71 12.7K
14:10 17.71 17.77 17.71 17.77 27.2K
14:15 17.76 17.79 17.70 17.72 34.2K
14:20 17.69 17.71 17.62 17.62 123.7K
14:25 17.61 17.69 17.61 17.68 70.1K
14:30 17.69 17.69 17.67 17.68 13.4K
14:35 17.69 17.70 17.60 17.65 101.1K
14:40 17.66 17.71 17.66 17.66 47.7K
14:45 17.68 17.68 17.64 17.68 29.3K
14:50 17.67 17.69 17.65 17.68 38.2K
14:55 17.68 17.70 17.65 17.65 34.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available