19.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.34 | 16.56 | 16.33 | 16.56 | 33.2K |
| 09:35 | 16.53 | 16.68 | 16.53 | 16.68 | 95.9K |
| 09:40 | 16.66 | 16.66 | 16.56 | 16.56 | 19.7K |
| 09:45 | 16.57 | 16.64 | 16.56 | 16.63 | 15.0K |
| 09:50 | 16.63 | 16.63 | 16.55 | 16.57 | 32.0K |
| 09:55 | 16.57 | 16.61 | 16.56 | 16.56 | 24.8K |
| 10:00 | 16.56 | 16.63 | 16.56 | 16.59 | 13.2K |
| 10:05 | 16.57 | 16.62 | 16.57 | 16.60 | 16.0K |
| 10:10 | 16.59 | 16.59 | 16.56 | 16.56 | 7.4K |
| 10:15 | 16.56 | 16.58 | 16.55 | 16.58 | 23.6K |
| 10:20 | 16.58 | 16.60 | 16.57 | 16.57 | 8.4K |
| 10:25 | 16.58 | 16.58 | 16.54 | 16.55 | 3.2K |
| 10:30 | 16.54 | 16.57 | 16.54 | 16.56 | 2.8K |
| 10:35 | 16.54 | 16.59 | 16.52 | 16.59 | 15.0K |
| 10:40 | 16.59 | 16.59 | 16.58 | 16.58 | 8.0K |
| 10:45 | 16.57 | 16.59 | 16.57 | 16.59 | 4.1K |
| 10:50 | 16.60 | 16.62 | 16.60 | 16.62 | 8.0K |
| 10:55 | 16.62 | 16.63 | 16.61 | 16.61 | 8.7K |
| 11:00 | 16.60 | 16.60 | 16.60 | 16.60 | 0.4K |
| 11:05 | 16.62 | 16.64 | 16.62 | 16.64 | 11.4K |
| 11:10 | 16.64 | 16.65 | 16.63 | 16.64 | 3.2K |
| 11:15 | 16.63 | 16.65 | 16.62 | 16.65 | 10.6K |
| 11:20 | 16.65 | 16.68 | 16.64 | 16.67 | 42.1K |
| 11:25 | 16.67 | 16.69 | 16.67 | 16.69 | 10.9K |
| 13:00 | 16.70 | 16.70 | 16.61 | 16.61 | 8.2K |
| 13:05 | 16.63 | 16.65 | 16.63 | 16.63 | 26.6K |
| 13:10 | 16.63 | 16.64 | 16.60 | 16.60 | 35.0K |
| 13:15 | 16.62 | 16.62 | 16.62 | 16.62 | 1.3K |
| 13:20 | 16.62 | 16.63 | 16.60 | 16.62 | 53.6K |
| 13:25 | 16.62 | 16.62 | 16.59 | 16.60 | 8.4K |
| 13:30 | 16.60 | 16.65 | 16.60 | 16.65 | 38.1K |
| 13:35 | 16.64 | 16.64 | 16.60 | 16.60 | 5.6K |
| 13:40 | 16.60 | 16.62 | 16.60 | 16.62 | 19.9K |
| 13:45 | 16.61 | 16.61 | 16.57 | 16.57 | 13.5K |
| 13:50 | 16.60 | 16.61 | 16.59 | 16.61 | 9.7K |
| 13:55 | 16.61 | 16.62 | 16.60 | 16.62 | 19.0K |
| 14:00 | 16.62 | 16.64 | 16.61 | 16.63 | 16.7K |
| 14:05 | 16.63 | 16.63 | 16.60 | 16.63 | 28.4K |
| 14:10 | 16.62 | 16.63 | 16.59 | 16.62 | 20.8K |
| 14:15 | 16.62 | 16.62 | 16.60 | 16.60 | 3.9K |
| 14:20 | 16.59 | 16.59 | 16.55 | 16.56 | 29.2K |
| 14:25 | 16.58 | 16.61 | 16.58 | 16.59 | 7.5K |
| 14:30 | 16.58 | 16.58 | 16.53 | 16.54 | 26.8K |
| 14:35 | 16.54 | 16.59 | 16.54 | 16.59 | 23.6K |
| 14:40 | 16.58 | 16.58 | 16.57 | 16.58 | 13.8K |
| 14:45 | 16.57 | 16.57 | 16.54 | 16.55 | 18.4K |
| 14:50 | 16.55 | 16.56 | 16.52 | 16.52 | 45.0K |
| 14:55 | 16.52 | 16.56 | 16.52 | 16.54 | 13.8K |