19.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.67 | 16.83 | 16.67 | 16.83 | 34.7K |
| 09:35 | 16.80 | 16.89 | 16.80 | 16.89 | 35.0K |
| 09:40 | 16.89 | 16.97 | 16.87 | 16.95 | 73.3K |
| 09:45 | 16.96 | 17.03 | 16.95 | 17.01 | 64.3K |
| 09:50 | 17.01 | 17.02 | 16.95 | 16.97 | 18.8K |
| 09:55 | 16.95 | 16.99 | 16.95 | 16.98 | 14.0K |
| 10:00 | 16.92 | 16.96 | 16.92 | 16.94 | 13.1K |
| 10:05 | 16.93 | 16.93 | 16.91 | 16.91 | 11.4K |
| 10:10 | 16.91 | 16.95 | 16.89 | 16.91 | 28.9K |
| 10:15 | 16.93 | 16.99 | 16.93 | 16.99 | 23.4K |
| 10:20 | 16.96 | 17.08 | 16.96 | 17.07 | 41.0K |
| 10:25 | 17.06 | 17.09 | 17.00 | 17.00 | 60.8K |
| 10:30 | 17.00 | 17.02 | 16.96 | 17.00 | 23.0K |
| 10:35 | 16.98 | 16.99 | 16.98 | 16.98 | 7.2K |
| 10:40 | 16.98 | 16.98 | 16.98 | 16.98 | 13.4K |
| 10:45 | 16.96 | 16.99 | 16.96 | 16.99 | 15.0K |
| 10:50 | 16.98 | 16.99 | 16.98 | 16.98 | 5.8K |
| 10:55 | 16.98 | 16.98 | 16.98 | 16.98 | 3.1K |
| 11:00 | 16.98 | 16.98 | 16.96 | 16.96 | 9.2K |
| 11:05 | 16.95 | 16.95 | 16.92 | 16.92 | 11.5K |
| 11:10 | 16.92 | 16.95 | 16.92 | 16.95 | 4.6K |
| 11:15 | 16.94 | 16.94 | 16.91 | 16.91 | 6.1K |
| 11:20 | 16.91 | 16.95 | 16.91 | 16.95 | 6.8K |
| 11:25 | 16.95 | 16.95 | 16.94 | 16.94 | 1.6K |
| 13:00 | 16.95 | 16.99 | 16.94 | 16.99 | 21.8K |
| 13:05 | 16.98 | 16.98 | 16.96 | 16.96 | 1.9K |
| 13:10 | 16.96 | 16.97 | 16.96 | 16.97 | 6.1K |
| 13:15 | 16.98 | 16.99 | 16.98 | 16.99 | 1.4K |
| 13:20 | 16.99 | 17.00 | 16.95 | 17.00 | 5.2K |
| 13:25 | 16.99 | 17.04 | 16.96 | 17.04 | 19.9K |
| 13:30 | 17.08 | 17.22 | 17.08 | 17.15 | 150.7K |
| 13:35 | 17.17 | 17.21 | 17.05 | 17.05 | 35.4K |
| 13:40 | 17.01 | 17.05 | 17.00 | 17.05 | 48.3K |
| 13:45 | 17.09 | 17.13 | 17.09 | 17.10 | 22.0K |
| 13:50 | 17.11 | 17.13 | 17.11 | 17.13 | 10.6K |
| 13:55 | 17.14 | 17.15 | 17.11 | 17.11 | 16.8K |
| 14:00 | 17.11 | 17.12 | 17.11 | 17.11 | 2.6K |
| 14:05 | 17.12 | 17.13 | 17.11 | 17.13 | 5.8K |
| 14:10 | 17.14 | 17.15 | 17.11 | 17.11 | 15.5K |
| 14:15 | 17.15 | 17.18 | 17.15 | 17.16 | 28.7K |
| 14:20 | 17.16 | 17.23 | 17.16 | 17.17 | 70.6K |
| 14:25 | 17.18 | 17.20 | 17.18 | 17.19 | 9.4K |
| 14:30 | 17.17 | 17.22 | 17.15 | 17.15 | 83.2K |
| 14:35 | 17.11 | 17.15 | 17.10 | 17.10 | 16.2K |
| 14:40 | 17.15 | 17.15 | 17.09 | 17.13 | 10.6K |
| 14:45 | 17.11 | 17.17 | 17.11 | 17.17 | 26.1K |
| 14:50 | 17.16 | 17.21 | 17.13 | 17.21 | 89.6K |
| 14:55 | 17.20 | 17.22 | 17.18 | 17.19 | 34.4K |