Fujian SuperTech Advanced Material Co

688398
🏛️ china →
19.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.19 16.54 16.00 16.54 184.6K
09:35 16.28 16.33 15.73 15.81 153.4K
09:40 15.74 16.10 15.74 15.86 283.9K
09:45 15.94 15.94 15.31 15.31 252.3K
09:50 15.30 15.40 15.02 15.39 300.9K
09:55 15.39 15.49 15.39 15.48 54.6K
10:00 15.45 15.59 15.37 15.59 122.3K
10:05 15.59 15.64 15.51 15.51 137.6K
10:10 15.57 15.57 15.41 15.42 27.0K
10:15 15.42 15.50 15.42 15.50 30.7K
10:20 15.52 15.56 15.50 15.53 18.0K
10:25 15.50 15.50 15.48 15.50 13.5K
10:30 15.48 15.51 15.45 15.45 7.8K
10:35 15.44 15.45 15.41 15.42 13.9K
10:40 15.43 15.44 15.37 15.37 23.1K
10:45 15.37 15.39 15.34 15.34 37.1K
10:50 15.31 15.34 15.28 15.28 39.5K
10:55 15.27 15.33 15.25 15.25 30.5K
11:00 15.25 15.33 15.25 15.25 13.5K
11:05 15.26 15.28 15.20 15.26 46.4K
11:10 15.22 15.22 15.21 15.22 19.8K
11:15 15.22 15.29 15.15 15.15 32.0K
11:20 15.16 15.16 15.15 15.15 10.4K
11:25 15.15 15.15 15.08 15.08 22.9K
13:00 15.13 15.13 15.03 15.03 33.0K
13:05 15.04 15.04 14.85 14.87 67.1K
13:10 14.91 14.93 14.73 14.80 50.3K
13:15 14.80 14.90 14.70 14.72 55.2K
13:20 14.77 14.79 14.66 14.66 71.8K
13:25 14.66 14.70 14.54 14.58 48.2K
13:30 14.58 14.63 14.49 14.51 47.1K
13:35 14.42 14.51 14.39 14.43 100.7K
13:40 14.43 14.51 14.33 14.33 20.9K
13:45 14.30 14.33 14.27 14.27 12.5K
13:50 14.28 14.55 14.28 14.46 39.4K
13:55 14.46 14.55 14.42 14.42 16.0K
14:00 14.37 14.37 14.25 14.25 13.8K
14:05 14.24 14.24 14.06 14.10 33.8K
14:10 14.05 14.06 13.76 13.92 148.1K
14:15 13.90 13.90 13.77 13.77 71.0K
14:20 13.75 13.86 13.71 13.85 89.5K
14:25 13.86 14.13 13.86 14.07 48.8K
14:30 14.07 14.13 14.02 14.13 15.0K
14:35 14.20 14.38 14.20 14.22 16.3K
14:40 14.22 14.33 14.22 14.26 23.9K
14:45 14.16 14.16 14.06 14.09 26.7K
14:50 14.12 14.12 13.99 14.00 55.0K
14:55 14.00 14.06 14.00 14.06 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available