19.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.53 | 15.00 | 14.50 | 14.74 | 170.1K |
| 09:35 | 14.71 | 14.96 | 14.71 | 14.85 | 150.0K |
| 09:40 | 14.84 | 14.87 | 14.65 | 14.66 | 101.6K |
| 09:45 | 14.66 | 14.73 | 14.50 | 14.54 | 154.6K |
| 09:50 | 14.54 | 14.54 | 14.31 | 14.46 | 66.7K |
| 09:55 | 14.46 | 14.54 | 14.39 | 14.44 | 78.7K |
| 10:00 | 14.45 | 14.55 | 14.43 | 14.52 | 62.0K |
| 10:05 | 14.52 | 14.60 | 14.48 | 14.59 | 35.8K |
| 10:10 | 14.59 | 14.65 | 14.56 | 14.61 | 15.7K |
| 10:15 | 14.59 | 14.61 | 14.54 | 14.54 | 12.9K |
| 10:20 | 14.54 | 14.54 | 14.48 | 14.50 | 17.6K |
| 10:25 | 14.48 | 14.50 | 14.45 | 14.50 | 2.2K |
| 10:30 | 14.50 | 14.54 | 14.44 | 14.51 | 11.4K |
| 10:35 | 14.49 | 14.49 | 14.44 | 14.44 | 11.6K |
| 10:40 | 14.41 | 14.41 | 14.38 | 14.39 | 9.1K |
| 10:45 | 14.36 | 14.41 | 14.35 | 14.41 | 9.1K |
| 10:50 | 14.41 | 14.42 | 14.35 | 14.36 | 4.6K |
| 10:55 | 14.36 | 14.38 | 14.30 | 14.30 | 24.7K |
| 11:00 | 14.31 | 14.44 | 14.31 | 14.44 | 46.2K |
| 11:05 | 14.40 | 14.40 | 14.36 | 14.36 | 3.2K |
| 11:10 | 14.35 | 14.41 | 14.35 | 14.41 | 4.1K |
| 11:15 | 14.47 | 14.57 | 14.47 | 14.52 | 37.7K |
| 11:20 | 14.52 | 14.55 | 14.48 | 14.49 | 8.7K |
| 11:25 | 14.49 | 14.56 | 14.49 | 14.52 | 17.2K |
| 13:00 | 14.53 | 14.56 | 14.40 | 14.42 | 17.4K |
| 13:05 | 14.40 | 14.40 | 14.31 | 14.31 | 15.1K |
| 13:10 | 14.32 | 14.32 | 14.28 | 14.29 | 11.2K |
| 13:15 | 14.29 | 14.29 | 14.10 | 14.21 | 64.7K |
| 13:20 | 14.22 | 14.26 | 14.17 | 14.18 | 50.4K |
| 13:25 | 14.19 | 14.22 | 14.18 | 14.19 | 9.1K |
| 13:30 | 14.19 | 14.27 | 14.19 | 14.21 | 25.8K |
| 13:35 | 14.22 | 14.27 | 14.21 | 14.26 | 16.8K |
| 13:40 | 14.27 | 14.27 | 14.15 | 14.15 | 17.0K |
| 13:45 | 14.13 | 14.13 | 14.05 | 14.07 | 12.5K |
| 13:50 | 14.05 | 14.09 | 14.01 | 14.09 | 27.8K |
| 13:55 | 14.05 | 14.09 | 14.03 | 14.09 | 14.5K |
| 14:00 | 14.09 | 14.20 | 14.09 | 14.18 | 16.4K |
| 14:05 | 14.18 | 14.19 | 14.07 | 14.07 | 22.4K |
| 14:10 | 14.12 | 14.12 | 14.08 | 14.09 | 8.8K |
| 14:15 | 14.07 | 14.08 | 14.06 | 14.07 | 11.9K |
| 14:20 | 14.06 | 14.07 | 14.05 | 14.06 | 19.3K |
| 14:25 | 14.08 | 14.13 | 14.07 | 14.11 | 16.7K |
| 14:30 | 14.11 | 14.12 | 14.07 | 14.07 | 20.4K |
| 14:35 | 14.07 | 14.16 | 14.07 | 14.16 | 22.6K |
| 14:40 | 14.16 | 14.28 | 14.16 | 14.25 | 27.6K |
| 14:45 | 14.28 | 14.28 | 14.21 | 14.27 | 12.9K |
| 14:50 | 14.27 | 14.34 | 14.27 | 14.34 | 36.7K |
| 14:55 | 14.30 | 14.33 | 14.29 | 14.33 | 7.0K |