Fujian SuperTech Advanced Material Co

688398
🏛️ china →
19.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.00 14.00 13.42 13.69 228.0K
09:35 13.61 13.61 13.24 13.55 125.1K
09:40 13.44 13.57 13.25 13.51 220.7K
09:45 13.56 13.75 13.50 13.71 79.8K
09:50 13.71 13.83 13.71 13.82 26.0K
09:55 13.81 13.95 13.75 13.95 66.8K
10:00 13.95 14.05 13.92 13.94 47.1K
10:05 13.93 13.99 13.89 13.91 31.5K
10:10 13.90 14.10 13.90 14.06 71.6K
10:15 14.05 14.19 14.05 14.10 33.1K
10:20 14.11 14.23 14.06 14.23 36.1K
10:25 14.22 14.22 13.98 14.08 68.4K
10:30 14.16 14.16 14.01 14.13 32.0K
10:35 14.10 14.17 14.00 14.01 45.9K
10:40 14.09 14.10 14.02 14.02 35.1K
10:45 14.10 14.10 14.06 14.10 3.6K
10:50 14.10 14.13 14.05 14.13 18.7K
10:55 14.13 14.18 14.03 14.09 20.2K
11:00 14.18 14.20 14.03 14.03 81.1K
11:05 14.03 14.03 13.93 13.96 23.6K
11:10 13.96 13.96 13.87 13.95 15.3K
11:15 13.95 14.01 13.88 13.91 34.6K
11:20 13.92 14.01 13.91 13.95 18.7K
11:25 14.01 14.16 13.97 14.09 32.9K
13:00 14.13 14.13 13.98 14.07 80.4K
13:05 14.09 14.19 14.03 14.10 54.6K
13:10 14.10 14.20 14.10 14.18 10.7K
13:15 14.19 14.35 14.19 14.35 33.7K
13:20 14.46 14.46 14.32 14.40 39.2K
13:25 14.40 14.41 14.33 14.41 27.6K
13:30 14.32 14.42 14.30 14.40 94.4K
13:35 14.41 14.46 14.35 14.43 38.4K
13:40 14.43 14.54 14.37 14.45 28.7K
13:45 14.42 14.50 14.42 14.50 4.6K
13:50 14.51 14.52 14.43 14.49 16.8K
13:55 14.47 14.50 14.44 14.44 1.8K
14:00 14.48 14.48 14.40 14.42 27.0K
14:05 14.41 14.43 14.37 14.41 7.8K
14:10 14.48 14.49 14.39 14.48 31.8K
14:15 14.47 14.56 14.47 14.56 58.0K
14:20 14.56 14.56 14.50 14.55 19.1K
14:25 14.55 14.57 14.49 14.51 23.1K
14:30 14.51 14.56 14.51 14.54 4.2K
14:35 14.53 14.56 14.50 14.50 19.1K
14:40 14.50 14.50 14.38 14.46 33.2K
14:45 14.41 14.47 14.39 14.41 9.6K
14:50 14.45 14.47 14.41 14.45 27.8K
14:55 14.42 14.45 14.41 14.41 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available