Fujian SuperTech Advanced Material Co

688398
🏛️ china →
19.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.72 15.72 15.52 15.60 45.9K
09:35 15.60 15.60 15.30 15.37 148.1K
09:40 15.38 15.38 15.30 15.32 104.4K
09:45 15.32 15.40 15.32 15.33 33.2K
09:50 15.33 15.37 15.31 15.34 20.7K
09:55 15.34 15.40 15.34 15.36 18.2K
10:00 15.35 15.40 15.32 15.33 32.9K
10:05 15.33 15.33 15.29 15.30 25.3K
10:10 15.29 15.34 15.29 15.30 36.8K
10:15 15.29 15.30 15.26 15.30 10.8K
10:20 15.29 15.30 15.28 15.30 30.8K
10:25 15.28 15.28 15.09 15.13 74.6K
10:30 15.13 15.18 15.11 15.11 23.0K
10:35 15.13 15.15 15.11 15.13 23.1K
10:40 15.13 15.13 15.03 15.03 31.7K
10:45 15.05 15.07 15.02 15.05 17.8K
10:50 15.07 15.12 15.06 15.08 33.6K
10:55 15.09 15.10 15.03 15.10 27.3K
11:00 15.07 15.09 15.03 15.08 50.8K
11:05 15.09 15.11 15.05 15.10 21.8K
11:10 15.08 15.14 15.08 15.11 17.7K
11:15 15.10 15.10 15.00 15.05 50.6K
11:20 15.04 15.14 15.04 15.06 25.4K
11:25 15.13 15.13 15.00 15.02 49.2K
13:00 15.05 15.13 14.94 15.12 81.8K
13:05 15.15 15.30 15.14 15.26 102.7K
13:10 15.25 15.34 15.25 15.34 20.9K
13:15 15.34 15.34 15.24 15.24 7.0K
13:20 15.24 15.31 15.22 15.22 7.3K
13:25 15.22 15.30 15.19 15.19 7.1K
13:30 15.25 15.29 15.23 15.26 22.0K
13:35 15.26 15.33 15.25 15.28 14.9K
13:40 15.22 15.22 15.10 15.10 15.0K
13:45 15.15 15.20 15.12 15.20 12.4K
13:50 15.19 15.19 15.15 15.19 6.1K
13:55 15.24 15.24 15.13 15.17 10.2K
14:00 15.18 15.21 15.14 15.21 24.5K
14:05 15.18 15.19 15.17 15.19 4.7K
14:10 15.19 15.23 15.19 15.19 7.6K
14:15 15.20 15.22 15.18 15.22 7.5K
14:20 15.21 15.21 15.18 15.18 1.8K
14:25 15.18 15.27 15.15 15.15 13.5K
14:30 15.14 15.14 15.02 15.05 29.5K
14:35 15.04 15.14 15.03 15.04 32.9K
14:40 15.04 15.10 15.03 15.05 31.1K
14:45 15.10 15.22 15.07 15.14 41.6K
14:50 15.12 15.20 15.10 15.17 54.1K
14:55 15.13 15.22 15.13 15.13 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available