19.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.90 | 15.16 | 14.90 | 15.08 | 74.5K |
| 09:35 | 15.11 | 15.16 | 15.09 | 15.12 | 66.7K |
| 09:40 | 15.12 | 15.13 | 15.09 | 15.09 | 26.0K |
| 09:45 | 15.10 | 15.12 | 15.04 | 15.07 | 60.8K |
| 09:50 | 15.08 | 15.21 | 15.07 | 15.17 | 122.9K |
| 09:55 | 15.14 | 15.27 | 15.10 | 15.19 | 79.9K |
| 10:00 | 15.24 | 15.25 | 15.23 | 15.24 | 15.9K |
| 10:05 | 15.24 | 15.27 | 15.13 | 15.17 | 154.3K |
| 10:10 | 15.17 | 15.26 | 15.13 | 15.21 | 88.2K |
| 10:15 | 15.21 | 15.21 | 15.14 | 15.14 | 37.9K |
| 10:20 | 15.13 | 15.13 | 15.05 | 15.06 | 19.4K |
| 10:25 | 15.07 | 15.12 | 15.01 | 15.08 | 81.6K |
| 10:30 | 15.08 | 15.11 | 15.06 | 15.11 | 11.5K |
| 10:35 | 15.10 | 15.15 | 15.09 | 15.09 | 30.4K |
| 10:40 | 15.11 | 15.13 | 15.09 | 15.10 | 30.2K |
| 10:45 | 15.11 | 15.12 | 15.07 | 15.11 | 16.0K |
| 10:50 | 15.11 | 15.18 | 15.11 | 15.17 | 27.1K |
| 10:55 | 15.17 | 15.25 | 15.17 | 15.24 | 29.5K |
| 11:00 | 15.23 | 15.23 | 15.21 | 15.22 | 3.7K |
| 11:05 | 15.21 | 15.21 | 15.15 | 15.15 | 5.7K |
| 11:10 | 15.15 | 15.15 | 15.14 | 15.14 | 5.4K |
| 11:15 | 15.13 | 15.13 | 15.06 | 15.08 | 31.8K |
| 11:20 | 15.08 | 15.14 | 15.08 | 15.12 | 10.2K |
| 11:25 | 15.12 | 15.14 | 15.09 | 15.11 | 6.1K |
| 13:00 | 15.10 | 15.13 | 15.08 | 15.11 | 15.8K |
| 13:05 | 15.11 | 15.11 | 15.09 | 15.09 | 9.4K |
| 13:10 | 15.10 | 15.11 | 15.05 | 15.05 | 8.0K |
| 13:15 | 15.06 | 15.10 | 15.04 | 15.05 | 2.6K |
| 13:20 | 15.05 | 15.07 | 15.03 | 15.05 | 24.3K |
| 13:25 | 15.05 | 15.10 | 15.05 | 15.10 | 7.8K |
| 13:30 | 15.09 | 15.10 | 15.02 | 15.09 | 38.3K |
| 13:35 | 15.08 | 15.08 | 15.05 | 15.05 | 5.6K |
| 13:40 | 15.06 | 15.13 | 15.06 | 15.08 | 20.1K |
| 13:45 | 15.09 | 15.10 | 15.06 | 15.06 | 17.1K |
| 13:50 | 15.05 | 15.08 | 15.05 | 15.05 | 6.8K |
| 13:55 | 15.05 | 15.14 | 15.03 | 15.03 | 34.7K |
| 14:00 | 15.04 | 15.04 | 14.98 | 15.01 | 32.8K |
| 14:05 | 15.01 | 15.02 | 14.99 | 15.01 | 13.3K |
| 14:10 | 15.01 | 15.02 | 14.97 | 14.97 | 14.4K |
| 14:15 | 14.98 | 15.00 | 14.97 | 15.00 | 4.6K |
| 14:20 | 14.99 | 15.00 | 14.98 | 15.00 | 5.1K |
| 14:25 | 14.99 | 15.01 | 14.99 | 15.01 | 1.5K |
| 14:30 | 15.00 | 15.05 | 15.00 | 15.02 | 25.5K |
| 14:35 | 15.06 | 15.09 | 15.03 | 15.09 | 10.9K |
| 14:40 | 15.07 | 15.10 | 15.07 | 15.07 | 16.2K |
| 14:45 | 15.10 | 15.16 | 15.07 | 15.14 | 49.4K |
| 14:50 | 15.12 | 15.12 | 15.07 | 15.07 | 16.2K |
| 14:55 | 15.07 | 15.11 | 15.07 | 15.07 | 8.3K |